NIFTY 50 17,300 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹622.6 and a low of ₹141.6. Final close ₹616.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹199.95 | ₹214.05 | ₹158 | ₹166.75 | 4,45,852 | 6,08,350 |
| 29 Mar 2023 | ₹165.45 | ₹199 | ₹141.6 | ₹198.25 | 10,16,702 | 6,48,800 |
| 31 Mar 2023 | ₹230.35 | ₹319.6 | ₹219.5 | ₹295.15 | 30,73,501 | 9,27,200 |
| 3 Apr 2023 | ₹329.7 | ₹331.85 | ₹260.95 | ₹305 | 19,79,551 | 9,87,550 |
| 5 Apr 2023 | ₹315.05 | ₹409.25 | ₹313.5 | ₹404.2 | 12,28,952 | 6,97,550 |
| 6 Apr 2023 | ₹390 | ₹468.95 | ₹352.2 | ₹415.5 | 5,77,802 | 6,09,550 |
| 10 Apr 2023 | ₹429 | ₹493 | ₹413.65 | ₹428 | 2,17,851 | 5,91,400 |
| 11 Apr 2023 | ₹479.8 | ₹538.8 | ₹454.9 | ₹515.9 | 2,10,701 | 5,44,050 |
| 12 Apr 2023 | ₹526 | ₹601.7 | ₹512.9 | ₹585 | 1,15,601 | 5,21,250 |
| 13 Apr 2023 | ₹569.05 | ₹604.45 | ₹505.4 | ₹600 | 2,00,702 | 4,78,600 |
| 17 Apr 2023 | ₹526.4 | ₹526.9 | ₹386.6 | ₹471.6 | 2,96,101 | 4,85,900 |
| 18 Apr 2023 | ₹461.15 | ₹492 | ₹382.8 | ₹427.5 | 2,38,852 | 4,83,550 |
| 19 Apr 2023 | ₹398.5 | ₹427.5 | ₹344.5 | ₹361.65 | 2,54,101 | 4,48,750 |
| 20 Apr 2023 | ₹383.1 | ₹431.85 | ₹330.05 | ₹368 | 4,40,652 | 4,39,700 |
| 21 Apr 2023 | ₹340.05 | ₹394.95 | ₹299.45 | ₹353.65 | 13,47,101 | 4,75,900 |
| 24 Apr 2023 | ₹400.3 | ₹471 | ₹339.55 | ₹469.95 | 5,63,951 | 4,35,500 |
| 25 Apr 2023 | ₹458.05 | ₹522.25 | ₹435 | ₹475.45 | 3,31,951 | 4,39,800 |
| 26 Apr 2023 | ₹451.9 | ₹530.9 | ₹425 | ₹525.9 | 2,21,402 | 3,99,600 |
| 27 Apr 2023 | ₹508 | ₹622.6 | ₹503.65 | ₹616 | 2,14,801 | 3,22,150 |