NIFTY 50 17,950 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹110.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹32.65 | ₹33.6 | ₹23.35 | ₹24 | 77,251 | 1,10,450 |
| 29 Mar 2023 | ₹23.9 | ₹24.75 | ₹19.6 | ₹24.7 | 1,07,652 | 1,09,750 |
| 31 Mar 2023 | ₹27.2 | ₹44.75 | ₹27 | ₹42 | 4,20,152 | 1,26,150 |
| 3 Apr 2023 | ₹37.45 | ₹46.8 | ₹30.4 | ₹34.95 | 2,65,101 | 1,15,650 |
| 5 Apr 2023 | ₹35.4 | ₹56.55 | ₹34.25 | ₹53.75 | 4,44,851 | 1,76,700 |
| 6 Apr 2023 | ₹48.05 | ₹66.1 | ₹40.75 | ₹47.7 | 3,81,502 | 1,85,000 |
| 10 Apr 2023 | ₹50 | ₹68.3 | ₹44.5 | ₹47.45 | 6,18,651 | 1,98,300 |
| 11 Apr 2023 | ₹57.1 | ₹83.5 | ₹56.05 | ₹72 | 6,75,951 | 1,74,150 |
| 12 Apr 2023 | ₹80 | ₹110.95 | ₹71.9 | ₹102.5 | 5,75,051 | 1,99,250 |
| 13 Apr 2023 | ₹98 | ₹106.7 | ₹66.5 | ₹96.95 | 7,21,651 | 2,29,800 |
| 17 Apr 2023 | ₹90 | ₹108.75 | ₹33.3 | ₹43 | 18,86,702 | 4,53,050 |
| 18 Apr 2023 | ₹45.3 | ₹48.75 | ₹23.2 | ₹26.4 | 25,02,751 | 6,28,050 |
| 19 Apr 2023 | ₹24.9 | ₹24.95 | ₹12.25 | ₹12.3 | 40,79,401 | 8,75,750 |
| 20 Apr 2023 | ₹13.6 | ₹19.85 | ₹7.75 | ₹8.4 | 81,10,551 | 16,95,600 |
| 21 Apr 2023 | ₹12.7 | ₹12.7 | ₹3.9 | ₹4.6 | 3,40,64,302 | 37,84,700 |
| 24 Apr 2023 | ₹5.5 | ₹7.65 | ₹3.45 | ₹7.65 | 5,37,57,303 | 52,92,050 |
| 25 Apr 2023 | ₹7.7 | ₹9.9 | ₹3.2 | ₹3.35 | 7,35,00,153 | 69,87,550 |
| 26 Apr 2023 | ₹3.2 | ₹6.35 | ₹2.1 | ₹3.55 | 12,51,30,003 | 94,81,000 |
| 27 Apr 2023 | ₹2.5 | ₹2.9 | ₹0.05 | ₹0.05 | 35,15,65,003 | 1,15,55,500 |