NIFTY 50 15,950 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹46.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹38.75 | ₹46.35 | ₹37.55 | ₹38.05 | 19,602 | 34,700 |
| 29 Mar 2023 | ₹36.3 | ₹36.3 | ₹21.5 | ₹21.5 | 33,152 | 47,000 |
| 31 Mar 2023 | ₹18.65 | ₹18.65 | ₹14.45 | ₹16.1 | 46,201 | 28,350 |
| 3 Apr 2023 | ₹14.45 | ₹15.65 | ₹9.2 | ₹9.65 | 56,302 | 42,300 |
| 5 Apr 2023 | ₹9.2 | ₹9.5 | ₹8.45 | ₹8.7 | 19,301 | 41,850 |
| 6 Apr 2023 | ₹9.3 | ₹9.5 | ₹6.7 | ₹6.7 | 43,652 | 18,100 |
| 10 Apr 2023 | ₹6 | ₹6.5 | ₹5.5 | ₹6 | 12,801 | 13,700 |
| 11 Apr 2023 | ₹5.15 | ₹5.95 | ₹4.1 | ₹5 | 18,551 | 17,100 |
| 12 Apr 2023 | ₹6 | ₹6 | ₹4.35 | ₹4.65 | 2,451 | 14,700 |
| 13 Apr 2023 | ₹5 | ₹5.8 | ₹3.3 | ₹3.6 | 10,601 | 14,900 |
| 17 Apr 2023 | ₹3.5 | ₹5.15 | ₹2.25 | ₹2.65 | 3,851 | 12,950 |
| 18 Apr 2023 | ₹2.55 | ₹2.95 | ₹1.9 | ₹1.95 | 2,601 | 12,200 |
| 19 Apr 2023 | ₹1.5 | ₹2.4 | ₹1.5 | ₹1.65 | 1,151 | 11,700 |
| 20 Apr 2023 | ₹1.8 | ₹2.45 | ₹1.15 | ₹1.5 | 36,751 | 18,500 |
| 21 Apr 2023 | ₹1.35 | ₹1.4 | ₹0.85 | ₹0.95 | 1,07,401 | 29,600 |
| 24 Apr 2023 | ₹1.05 | ₹1.05 | ₹0.6 | ₹1 | 92,551 | 25,900 |
| 25 Apr 2023 | ₹1 | ₹1.05 | ₹0.55 | ₹1.05 | 72,002 | 22,150 |
| 26 Apr 2023 | ₹0.9 | ₹0.9 | ₹0.6 | ₹0.9 | 1,41,101 | 23,750 |
| 27 Apr 2023 | ₹0.5 | ₹0.75 | ₹0.05 | ₹0.05 | 52,451 | 32,750 |