NIFTY 50 18,250 PE traded across 16 sessions from 29 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,170 and a low of ₹332.4. Final close ₹333.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹1,120 | ₹1,170 | ₹1,120 | ₹1,170 | 251 | 10,250 |
| 31 Mar 2023 | ₹922.6 | ₹922.6 | ₹838.55 | ₹838.55 | 501 | 10,150 |
| 3 Apr 2023 | ₹788.05 | ₹802.45 | ₹783.7 | ₹783.7 | 351 | 10,300 |
| 5 Apr 2023 | ₹737.3 | ₹737.3 | ₹628.5 | ₹628.5 | 701 | 10,650 |
| 11 Apr 2023 | ₹490 | ₹601.75 | ₹468.45 | ₹471.6 | 7,151 | 11,050 |
| 12 Apr 2023 | ₹444.4 | ₹477.2 | ₹398.1 | ₹406 | 2,701 | 11,650 |
| 13 Apr 2023 | ₹430 | ₹482.45 | ₹377.1 | ₹379.9 | 7,901 | 11,800 |
| 17 Apr 2023 | ₹520.05 | ₹612.1 | ₹497.6 | ₹500.5 | 2,502 | 12,250 |
| 18 Apr 2023 | ₹540 | ₹592 | ₹497.4 | ₹542.35 | 4,851 | 10,250 |
| 19 Apr 2023 | ₹584 | ₹632.85 | ₹543.85 | ₹621.9 | 4,401 | 10,750 |
| 20 Apr 2023 | ₹545.05 | ₹627.4 | ₹540.9 | ₹593 | 1,451 | 10,750 |
| 21 Apr 2023 | ₹585.4 | ₹663.5 | ₹575.8 | ₹601.9 | 3,901 | 9,950 |
| 24 Apr 2023 | ₹601.9 | ₹606.7 | ₹485 | ₹485 | 2,751 | 10,100 |
| 25 Apr 2023 | ₹500.8 | ₹507.6 | ₹435.35 | ₹474.05 | 5,501 | 9,550 |
| 26 Apr 2023 | ₹497.85 | ₹523.9 | ₹424.05 | ₹424.05 | 13,101 | 8,300 |
| 27 Apr 2023 | ₹441.75 | ₹447.45 | ₹332.4 | ₹333.45 | 34,251 | 7,400 |