NIFTY 50 17,900 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹890 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹787.95 | ₹890 | ₹785 | ₹832.15 | 15,401 | 63,500 |
| 29 Mar 2023 | ₹810 | ₹858 | ₹688 | ₹690.85 | 28,101 | 69,950 |
| 31 Mar 2023 | ₹633.85 | ₹642.85 | ₹485 | ₹500.2 | 70,052 | 89,500 |
| 3 Apr 2023 | ₹468.55 | ₹547.45 | ₹451.75 | ₹465.3 | 36,502 | 83,600 |
| 5 Apr 2023 | ₹448.4 | ₹448.4 | ₹339.2 | ₹345.1 | 1,72,751 | 1,34,000 |
| 6 Apr 2023 | ₹365.35 | ₹388.2 | ₹269.55 | ₹305.2 | 2,35,001 | 1,62,800 |
| 10 Apr 2023 | ₹288.5 | ₹303.2 | ₹234 | ₹284.7 | 3,51,152 | 2,00,250 |
| 11 Apr 2023 | ₹232.4 | ₹255 | ₹196.25 | ₹205.95 | 7,98,801 | 3,69,200 |
| 12 Apr 2023 | ₹199.15 | ₹210.35 | ₹158.95 | ₹165 | 15,37,952 | 4,05,550 |
| 13 Apr 2023 | ₹169.9 | ₹209.85 | ₹134.9 | ₹139.5 | 23,11,802 | 4,74,050 |
| 17 Apr 2023 | ₹164 | ₹302.25 | ₹164 | ₹205.6 | 19,23,602 | 3,43,500 |
| 18 Apr 2023 | ₹188 | ₹278.6 | ₹186.7 | ₹229.05 | 15,07,601 | 4,23,000 |
| 19 Apr 2023 | ₹235 | ₹298 | ₹225 | ₹275.5 | 11,94,801 | 4,01,350 |
| 20 Apr 2023 | ₹245 | ₹303 | ₹208.95 | ₹259.7 | 15,53,651 | 5,58,400 |
| 21 Apr 2023 | ₹253.25 | ₹324 | ₹228.4 | ₹260.3 | 37,04,951 | 5,91,000 |
| 24 Apr 2023 | ₹206.5 | ₹271.95 | ₹145.35 | ₹145.35 | 89,40,202 | 8,38,750 |
| 25 Apr 2023 | ₹140.05 | ₹178.35 | ₹98 | ₹135.9 | 3,22,87,502 | 10,91,500 |
| 26 Apr 2023 | ₹149.95 | ₹181.95 | ₹81.4 | ₹87 | 5,00,09,253 | 15,76,650 |
| 27 Apr 2023 | ₹99.7 | ₹103 | ₹0.05 | ₹0.05 | 41,64,85,102 | 84,33,650 |