NIFTY 50 15,800 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹34.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹29.05 | ₹34.65 | ₹27.4 | ₹28.3 | 1,93,952 | 3,17,700 |
| 29 Mar 2023 | ₹26.95 | ₹27.15 | ₹17.2 | ₹17.2 | 5,08,751 | 2,64,350 |
| 31 Mar 2023 | ₹14.8 | ₹15.05 | ₹10.85 | ₹12.65 | 4,78,403 | 2,93,550 |
| 3 Apr 2023 | ₹11.65 | ₹12.25 | ₹7.5 | ₹7.75 | 3,20,302 | 3,01,850 |
| 5 Apr 2023 | ₹7.65 | ₹7.95 | ₹4.9 | ₹7.85 | 3,33,202 | 2,30,450 |
| 6 Apr 2023 | ₹7.65 | ₹7.85 | ₹5.7 | ₹5.75 | 2,61,052 | 2,04,750 |
| 10 Apr 2023 | ₹5.35 | ₹5.65 | ₹4.6 | ₹4.9 | 73,501 | 2,08,800 |
| 11 Apr 2023 | ₹4.8 | ₹6.35 | ₹3.7 | ₹4.2 | 59,101 | 1,91,650 |
| 12 Apr 2023 | ₹4.6 | ₹5 | ₹3.6 | ₹3.9 | 91,501 | 1,42,850 |
| 13 Apr 2023 | ₹3.2 | ₹4.7 | ₹3 | ₹3.35 | 41,351 | 1,29,950 |
| 17 Apr 2023 | ₹3.05 | ₹3.3 | ₹2.4 | ₹2.55 | 36,651 | 1,09,550 |
| 18 Apr 2023 | ₹2 | ₹2.35 | ₹1.7 | ₹1.95 | 23,152 | 1,03,200 |
| 19 Apr 2023 | ₹1.95 | ₹2.1 | ₹1.4 | ₹1.45 | 21,351 | 1,06,150 |
| 20 Apr 2023 | ₹1.2 | ₹1.9 | ₹1.1 | ₹1.1 | 1,21,251 | 1,35,550 |
| 21 Apr 2023 | ₹1.2 | ₹1.2 | ₹0.7 | ₹0.75 | 1,60,852 | 1,62,650 |
| 24 Apr 2023 | ₹0.8 | ₹1 | ₹0.6 | ₹0.85 | 1,27,001 | 1,59,700 |
| 25 Apr 2023 | ₹0.85 | ₹1 | ₹0.45 | ₹1 | 1,38,251 | 1,36,000 |
| 26 Apr 2023 | ₹0.8 | ₹0.85 | ₹0.55 | ₹0.85 | 2,27,001 | 1,18,950 |
| 27 Apr 2023 | ₹0.35 | ₹0.6 | ₹0.05 | ₹0.05 | 5,97,051 | 1,83,700 |