NIFTY 50 18,850 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹5.6 | ₹5.6 | ₹4.5 | ₹4.8 | 1,601 | 3,250 |
| 29 Mar 2023 | ₹5.15 | ₹5.95 | ₹4.7 | ₹5.5 | 1,901 | 3,650 |
| 31 Mar 2023 | ₹5.5 | ₹5.5 | ₹3.85 | ₹5 | 1,651 | 3,600 |
| 3 Apr 2023 | ₹5.35 | ₹5.35 | ₹4.45 | ₹4.6 | 3,101 | 3,450 |
| 5 Apr 2023 | ₹4.65 | ₹4.75 | ₹4.05 | ₹4.6 | 3,052 | 3,600 |
| 6 Apr 2023 | ₹4.15 | ₹5.3 | ₹3.05 | ₹3.05 | 9,801 | 3,850 |
| 10 Apr 2023 | ₹3.25 | ₹3.4 | ₹2.2 | ₹2.85 | 8,401 | 4,550 |
| 11 Apr 2023 | ₹2.95 | ₹4.4 | ₹2.3 | ₹2.9 | 22,251 | 16,600 |
| 12 Apr 2023 | ₹3.15 | ₹4.05 | ₹2.3 | ₹3.4 | 34,102 | 9,800 |
| 13 Apr 2023 | ₹3.25 | ₹3.6 | ₹1.85 | ₹1.9 | 20,201 | 13,250 |
| 17 Apr 2023 | ₹1.9 | ₹2.65 | ₹1.65 | ₹1.95 | 23,551 | 12,000 |
| 18 Apr 2023 | ₹2.2 | ₹2.9 | ₹1.65 | ₹1.7 | 27,152 | 13,500 |
| 19 Apr 2023 | ₹1.95 | ₹2.95 | ₹1.55 | ₹1.8 | 16,702 | 15,150 |
| 20 Apr 2023 | ₹1 | ₹2.4 | ₹1 | ₹1.2 | 82,252 | 32,550 |
| 21 Apr 2023 | ₹1.35 | ₹1.65 | ₹0.95 | ₹1.35 | 10,94,852 | 1,00,050 |
| 24 Apr 2023 | ₹1.35 | ₹1.35 | ₹0.55 | ₹0.6 | 10,65,901 | 85,550 |
| 25 Apr 2023 | ₹0.65 | ₹0.85 | ₹0.35 | ₹0.35 | 7,87,501 | 64,100 |
| 26 Apr 2023 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.25 | 10,81,851 | 1,10,450 |
| 27 Apr 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 6,95,402 | 98,350 |