NIFTY 50 17,000 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹918.95 and a low of ₹290.75. Final close ₹915.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹367.75 | ₹385.9 | ₹305.5 | ₹322 | 32,91,101 | 29,09,300 |
| 29 Mar 2023 | ₹327.75 | ₹389 | ₹290.75 | ₹385.85 | 58,12,802 | 37,56,600 |
| 31 Mar 2023 | ₹425 | ₹549 | ₹418.05 | ₹529.9 | 16,06,301 | 35,23,550 |
| 3 Apr 2023 | ₹544.4 | ₹566.55 | ₹476.55 | ₹538.65 | 11,85,351 | 31,96,850 |
| 5 Apr 2023 | ₹555 | ₹664.8 | ₹543.7 | ₹660.5 | 12,22,501 | 27,84,700 |
| 6 Apr 2023 | ₹628.9 | ₹739.15 | ₹598.55 | ₹681.95 | 5,21,501 | 26,33,600 |
| 10 Apr 2023 | ₹700 | ₹769.1 | ₹679.2 | ₹699.05 | 1,69,151 | 26,14,900 |
| 11 Apr 2023 | ₹743 | ₹822.95 | ₹736.6 | ₹800 | 2,09,452 | 25,63,900 |
| 12 Apr 2023 | ₹803.1 | ₹889.95 | ₹794 | ₹873 | 1,66,052 | 25,30,750 |
| 13 Apr 2023 | ₹854.95 | ₹897.5 | ₹781.2 | ₹895.65 | 1,61,302 | 25,21,650 |
| 17 Apr 2023 | ₹875.65 | ₹875.65 | ₹660 | ₹761.8 | 2,87,101 | 24,95,050 |
| 18 Apr 2023 | ₹758.9 | ₹784.7 | ₹666.05 | ₹713.85 | 1,66,351 | 24,84,150 |
| 19 Apr 2023 | ₹679 | ₹716.35 | ₹630 | ₹648.9 | 1,29,602 | 24,85,450 |
| 20 Apr 2023 | ₹669 | ₹724.2 | ₹616.25 | ₹657.1 | 2,46,501 | 24,90,850 |
| 21 Apr 2023 | ₹654.5 | ₹689.85 | ₹586.05 | ₹648.35 | 2,46,451 | 24,94,000 |
| 24 Apr 2023 | ₹693.95 | ₹769 | ₹637.65 | ₹768.65 | 2,32,901 | 24,84,500 |
| 25 Apr 2023 | ₹747.05 | ₹821.8 | ₹735 | ₹775.9 | 1,57,002 | 24,61,150 |
| 26 Apr 2023 | ₹746.35 | ₹831.05 | ₹726 | ₹826.45 | 1,79,552 | 24,17,550 |
| 27 Apr 2023 | ₹805 | ₹918.95 | ₹805 | ₹915.8 | 2,84,701 | 23,86,600 |