NIFTY 50 17,450 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹479.65 and a low of ₹90.85. Final close ₹479.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹139.35 | ₹145.5 | ₹105.2 | ₹110.55 | 73,251 | 63,200 |
| 29 Mar 2023 | ₹108.95 | ₹129.5 | ₹90.85 | ₹129.5 | 1,24,802 | 90,650 |
| 31 Mar 2023 | ₹146 | ₹223.3 | ₹144.5 | ₹214.8 | 3,76,551 | 1,25,650 |
| 3 Apr 2023 | ₹235 | ₹235 | ₹175.7 | ₹204.9 | 4,12,101 | 1,48,200 |
| 5 Apr 2023 | ₹217.55 | ₹298.2 | ₹216.1 | ₹295.55 | 4,24,551 | 1,28,100 |
| 6 Apr 2023 | ₹290 | ₹347.4 | ₹248.1 | ₹298 | 1,93,601 | 1,14,300 |
| 10 Apr 2023 | ₹320 | ₹365 | ₹297.2 | ₹309.5 | 51,251 | 1,03,400 |
| 11 Apr 2023 | ₹350.7 | ₹409.05 | ₹338.5 | ₹384.9 | 34,801 | 1,00,300 |
| 12 Apr 2023 | ₹389.5 | ₹465.3 | ₹383.25 | ₹449.65 | 63,951 | 83,450 |
| 13 Apr 2023 | ₹449.5 | ₹465.25 | ₹375 | ₹462.1 | 26,601 | 87,650 |
| 17 Apr 2023 | ₹385.3 | ₹385.3 | ₹266.5 | ₹336 | 72,651 | 89,350 |
| 18 Apr 2023 | ₹342 | ₹354.6 | ₹257.95 | ₹308.7 | 62,701 | 91,100 |
| 19 Apr 2023 | ₹269.8 | ₹293.55 | ₹220 | ₹232.9 | 1,17,101 | 1,11,550 |
| 20 Apr 2023 | ₹249.95 | ₹294.3 | ₹205 | ₹235.2 | 4,75,951 | 1,34,150 |
| 21 Apr 2023 | ₹235.2 | ₹257.35 | ₹173.5 | ₹217.05 | 35,58,802 | 2,03,650 |
| 24 Apr 2023 | ₹265.65 | ₹324 | ₹200.5 | ₹324 | 27,09,152 | 1,80,050 |
| 25 Apr 2023 | ₹312.75 | ₹374.15 | ₹287.6 | ₹326.65 | 2,45,451 | 1,57,200 |
| 26 Apr 2023 | ₹300.2 | ₹380.6 | ₹277 | ₹375.75 | 2,11,902 | 1,40,850 |
| 27 Apr 2023 | ₹360 | ₹479.65 | ₹354.95 | ₹479.65 | 1,26,152 | 1,02,100 |