NIFTY 50 17,550 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹380 and a low of ₹65.55. Final close ₹364.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹106.95 | ₹111.85 | ₹75.45 | ₹81.65 | 86,301 | 64,300 |
| 29 Mar 2023 | ₹80.4 | ₹92.1 | ₹65.55 | ₹92 | 2,19,001 | 1,12,450 |
| 31 Mar 2023 | ₹110.35 | ₹169.45 | ₹109 | ₹159.05 | 2,72,052 | 1,14,200 |
| 3 Apr 2023 | ₹163.95 | ₹171.1 | ₹129.25 | ₹158 | 1,94,853 | 1,01,750 |
| 5 Apr 2023 | ₹164.6 | ₹236.05 | ₹163.15 | ₹232.65 | 4,19,752 | 1,34,050 |
| 6 Apr 2023 | ₹227.95 | ₹274.55 | ₹188.7 | ₹229.3 | 5,19,801 | 1,27,200 |
| 10 Apr 2023 | ₹235 | ₹290.4 | ₹225.3 | ₹235.05 | 2,14,153 | 1,19,300 |
| 11 Apr 2023 | ₹270.55 | ₹326.6 | ₹259.75 | ₹305 | 1,30,051 | 1,07,050 |
| 12 Apr 2023 | ₹309.4 | ₹380 | ₹301.3 | ₹361.7 | 73,851 | 1,03,250 |
| 13 Apr 2023 | ₹349.65 | ₹375.95 | ₹293.4 | ₹371.1 | 91,501 | 1,10,200 |
| 17 Apr 2023 | ₹308.25 | ₹308.25 | ₹196.5 | ₹252.95 | 3,02,401 | 1,08,050 |
| 18 Apr 2023 | ₹252.55 | ₹273.85 | ₹185 | ₹216.65 | 3,16,502 | 1,25,450 |
| 19 Apr 2023 | ₹195.25 | ₹212.9 | ₹149 | ₹158.35 | 7,25,902 | 1,88,650 |
| 20 Apr 2023 | ₹174 | ₹211.9 | ₹135 | ₹157 | 29,30,151 | 2,75,150 |
| 21 Apr 2023 | ₹157.05 | ₹175 | ₹105.4 | ₹136.1 | 3,12,23,902 | 8,07,650 |
| 24 Apr 2023 | ₹155 | ₹230 | ₹121.75 | ₹230 | 1,63,89,703 | 5,44,950 |
| 25 Apr 2023 | ₹222.5 | ₹276.2 | ₹194 | ₹228.75 | 38,60,353 | 4,25,650 |
| 26 Apr 2023 | ₹206.35 | ₹282.4 | ₹180.15 | ₹276.2 | 31,89,852 | 3,54,200 |
| 27 Apr 2023 | ₹263.25 | ₹368 | ₹253.45 | ₹364.85 | 6,32,202 | 3,16,600 |