NIFTY 50 16,200 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,725.85 and a low of ₹898.2. Final close ₹1,725.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹985 | ₹985 | ₹898.2 | ₹917.4 | 2,651 | 7,350 |
| 29 Mar 2023 | ₹958.4 | ₹1,066.35 | ₹904.95 | ₹1,066.35 | 6,401 | 12,700 |
| 31 Mar 2023 | ₹1,166 | ₹1,272.3 | ₹1,141.05 | ₹1,247.05 | 4,201 | 11,800 |
| 3 Apr 2023 | ₹1,299.95 | ₹1,299.95 | ₹1,218.8 | ₹1,280.5 | 5,251 | 8,300 |
| 5 Apr 2023 | ₹1,297.7 | ₹1,423.8 | ₹1,297.7 | ₹1,423.8 | 4,851 | 10,100 |
| 6 Apr 2023 | ₹1,385.45 | ₹1,470 | ₹1,385.45 | ₹1,458.75 | 1,601 | 10,350 |
| 10 Apr 2023 | ₹1,480.2 | ₹1,550 | ₹1,480.2 | ₹1,539.7 | 4,501 | 8,800 |
| 11 Apr 2023 | ₹1,549.8 | ₹1,554.55 | ₹1,525.55 | ₹1,525.55 | 401 | 8,500 |
| 12 Apr 2023 | ₹1,609.5 | ₹1,673 | ₹1,609.5 | ₹1,673 | 201 | 8,400 |
| 13 Apr 2023 | ₹1,670.55 | ₹1,670.55 | ₹1,587.3 | ₹1,587.3 | 251 | 8,250 |
| 17 Apr 2023 | ₹1,543.15 | ₹1,552.15 | ₹1,503.7 | ₹1,552.15 | 1,151 | 7,400 |
| 18 Apr 2023 | ₹1,567.9 | ₹1,567.9 | ₹1,503.9 | ₹1,503.9 | 451 | 7,550 |
| 19 Apr 2023 | ₹1,485.55 | ₹1,509.15 | ₹1,438 | ₹1,438 | 701 | 7,600 |
| 20 Apr 2023 | ₹1,432.4 | ₹1,454 | ₹1,432.4 | ₹1,454 | 151 | 7,650 |
| 21 Apr 2023 | ₹1,447.45 | ₹1,447.45 | ₹1,425 | ₹1,425 | 251 | 7,500 |
| 24 Apr 2023 | ₹1,489.85 | ₹1,550.5 | ₹1,452.9 | ₹1,550.5 | 301 | 7,250 |
| 25 Apr 2023 | ₹1,559 | ₹1,595.3 | ₹1,547.15 | ₹1,578.85 | 1,701 | 6,100 |
| 26 Apr 2023 | ₹1,588.6 | ₹1,626.9 | ₹1,588.6 | ₹1,626.9 | 1,201 | 5,900 |
| 27 Apr 2023 | ₹1,608.55 | ₹1,725.85 | ₹1,608.55 | ₹1,725.85 | 1,052 | 5,300 |