NIFTY 50 16,950 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹970 and a low of ₹321.05. Final close ₹970.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹393 | ₹419 | ₹333.5 | ₹351.55 | 90,251 | 41,800 |
| 29 Mar 2023 | ₹355 | ₹422.85 | ₹321.05 | ₹418 | 96,801 | 47,450 |
| 31 Mar 2023 | ₹454 | ₹583.2 | ₹454 | ₹571.75 | 20,751 | 42,100 |
| 3 Apr 2023 | ₹571.75 | ₹587.4 | ₹517.6 | ₹582.65 | 13,151 | 38,950 |
| 5 Apr 2023 | ₹615.7 | ₹703.75 | ₹615.7 | ₹703 | 4,602 | 38,100 |
| 6 Apr 2023 | ₹675.05 | ₹778 | ₹654.35 | ₹717.9 | 1,652 | 37,750 |
| 10 Apr 2023 | ₹759.85 | ₹811.75 | ₹732 | ₹746.75 | 18,351 | 31,750 |
| 11 Apr 2023 | ₹799.35 | ₹867.1 | ₹795.95 | ₹849.95 | 5,651 | 27,650 |
| 12 Apr 2023 | ₹887.15 | ₹924.4 | ₹858.4 | ₹911.95 | 18,651 | 22,200 |
| 13 Apr 2023 | ₹900 | ₹938.45 | ₹841.2 | ₹938.45 | 501 | 21,850 |
| 17 Apr 2023 | ₹777 | ₹819.6 | ₹724.05 | ₹819.6 | 3,351 | 19,600 |
| 18 Apr 2023 | ₹750 | ₹781.2 | ₹730 | ₹762.5 | 651 | 19,300 |
| 19 Apr 2023 | ₹765.65 | ₹765.65 | ₹688.7 | ₹700 | 1,151 | 18,950 |
| 20 Apr 2023 | ₹710 | ₹711.2 | ₹668.45 | ₹711.15 | 1,651 | 18,600 |
| 21 Apr 2023 | ₹690.4 | ₹706.4 | ₹668.8 | ₹700.55 | 2,102 | 18,100 |
| 24 Apr 2023 | ₹719.2 | ₹814.95 | ₹719.2 | ₹814.95 | 1,052 | 18,850 |
| 25 Apr 2023 | ₹800 | ₹829.35 | ₹800 | ₹823.4 | 401 | 18,800 |
| 26 Apr 2023 | ₹794 | ₹876.05 | ₹783.4 | ₹876.05 | 701 | 18,700 |
| 27 Apr 2023 | ₹876.05 | ₹970 | ₹876.05 | ₹970 | 2,901 | 17,150 |