NIFTY 50 17,700 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹716.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹629.25 | ₹716.55 | ₹595 | ₹659 | 24,603 | 1,49,750 |
| 29 Mar 2023 | ₹634.45 | ₹683.75 | ₹510.7 | ₹510.7 | 1,69,951 | 2,18,900 |
| 31 Mar 2023 | ₹459.75 | ₹459.75 | ₹338.2 | ₹348.65 | 2,38,452 | 2,62,400 |
| 3 Apr 2023 | ₹335.1 | ₹389.05 | ₹280 | ₹280 | 3,75,753 | 2,49,550 |
| 5 Apr 2023 | ₹301.35 | ₹307.45 | ₹220.6 | ₹223 | 7,22,203 | 4,29,100 |
| 6 Apr 2023 | ₹223 | ₹259.85 | ₹166 | ₹192 | 19,31,851 | 5,88,800 |
| 10 Apr 2023 | ₹177 | ₹186.8 | ₹138.1 | ₹172.5 | 30,82,203 | 7,88,650 |
| 11 Apr 2023 | ₹172.5 | ₹172.5 | ₹110.9 | ₹113 | 69,73,303 | 15,77,500 |
| 12 Apr 2023 | ₹107 | ₹116.95 | ₹86.4 | ₹89.95 | 58,87,453 | 19,72,600 |
| 13 Apr 2023 | ₹87.95 | ₹113.7 | ₹65.1 | ₹67 | 66,36,052 | 22,34,200 |
| 17 Apr 2023 | ₹76.25 | ₹172.75 | ₹70 | ₹101 | 1,29,45,102 | 26,76,300 |
| 18 Apr 2023 | ₹101.05 | ₹145.7 | ₹87.25 | ₹109.5 | 1,40,75,652 | 30,86,850 |
| 19 Apr 2023 | ₹110.05 | ₹150.95 | ₹103.05 | ₹133.25 | 1,32,47,802 | 35,72,400 |
| 20 Apr 2023 | ₹110 | ₹151 | ₹88.35 | ₹116 | 3,03,62,102 | 77,05,100 |
| 21 Apr 2023 | ₹119.15 | ₹156 | ₹91.2 | ₹106 | 9,11,05,203 | 88,84,350 |
| 24 Apr 2023 | ₹60 | ₹109.4 | ₹35 | ₹35.05 | 19,21,43,153 | 1,38,10,150 |
| 25 Apr 2023 | ₹30.05 | ₹46.4 | ₹15 | ₹22.95 | 17,84,63,551 | 1,37,17,050 |
| 26 Apr 2023 | ₹35 | ₹37.7 | ₹7.2 | ₹7.45 | 33,48,90,153 | 1,76,90,500 |
| 27 Apr 2023 | ₹6.25 | ₹7.85 | ₹0.05 | ₹0.05 | 24,86,38,003 | 74,73,400 |