NIFTY 50 17,800 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹797.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹708.1 | ₹797.2 | ₹672.75 | ₹742.2 | 63,951 | 2,13,150 |
| 29 Mar 2023 | ₹752.5 | ₹770 | ₹598.95 | ₹600 | 53,151 | 2,18,850 |
| 31 Mar 2023 | ₹530 | ₹530 | ₹407 | ₹422 | 2,01,351 | 2,49,400 |
| 3 Apr 2023 | ₹402.8 | ₹465 | ₹381.7 | ₹387 | 1,77,052 | 2,65,600 |
| 5 Apr 2023 | ₹374.05 | ₹374.05 | ₹273.5 | ₹275.1 | 4,46,051 | 3,51,600 |
| 6 Apr 2023 | ₹294.25 | ₹320.35 | ₹212 | ₹258.4 | 9,88,852 | 4,61,700 |
| 10 Apr 2023 | ₹225.05 | ₹239.5 | ₹181.15 | ₹223.95 | 12,25,153 | 4,76,850 |
| 11 Apr 2023 | ₹180.05 | ₹196 | ₹148 | ₹153.45 | 27,51,252 | 8,26,550 |
| 12 Apr 2023 | ₹148.05 | ₹158.2 | ₹117.7 | ₹123 | 71,24,052 | 16,54,850 |
| 13 Apr 2023 | ₹136.75 | ₹156 | ₹95.4 | ₹98.35 | 91,65,501 | 22,33,850 |
| 17 Apr 2023 | ₹112 | ₹232 | ₹109.3 | ₹147 | 65,68,453 | 16,61,950 |
| 18 Apr 2023 | ₹146.8 | ₹205.35 | ₹119.95 | ₹160.8 | 55,99,453 | 15,76,450 |
| 19 Apr 2023 | ₹209.95 | ₹217.15 | ₹156.25 | ₹195.75 | 45,80,951 | 16,03,100 |
| 20 Apr 2023 | ₹191 | ₹219.9 | ₹139.8 | ₹179.55 | 78,79,051 | 21,37,850 |
| 21 Apr 2023 | ₹181.1 | ₹234 | ₹150.9 | ₹175 | 2,64,24,952 | 19,88,200 |
| 24 Apr 2023 | ₹134.15 | ₹182.7 | ₹77 | ₹77 | 5,47,01,402 | 39,01,800 |
| 25 Apr 2023 | ₹78 | ₹99.4 | ₹40.7 | ₹61.4 | 16,00,86,402 | 63,46,450 |
| 26 Apr 2023 | ₹61 | ₹95 | ₹25.25 | ₹27 | 31,27,57,351 | 1,10,32,600 |
| 27 Apr 2023 | ₹27 | ₹34.3 | ₹0.05 | ₹0.05 | 60,59,52,153 | 1,07,35,750 |