NIFTY 50 18,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹8.95 | ₹9 | ₹6.15 | ₹6.3 | 8,77,303 | 15,62,600 |
| 29 Mar 2023 | ₹6.5 | ₹9 | ₹5.7 | ₹7.2 | 15,67,151 | 18,81,700 |
| 31 Mar 2023 | ₹8.75 | ₹8.75 | ₹5.7 | ₹8.5 | 10,19,453 | 20,40,050 |
| 3 Apr 2023 | ₹8.55 | ₹9.95 | ₹5.95 | ₹6.65 | 7,89,453 | 20,68,500 |
| 5 Apr 2023 | ₹6.75 | ₹7.75 | ₹5.7 | ₹7 | 10,33,501 | 20,90,250 |
| 6 Apr 2023 | ₹6.65 | ₹9.25 | ₹4.05 | ₹5 | 15,14,201 | 23,18,350 |
| 10 Apr 2023 | ₹4.85 | ₹5.8 | ₹4 | ₹5.2 | 19,05,853 | 23,44,450 |
| 11 Apr 2023 | ₹5.35 | ₹6.3 | ₹5 | ₹5.25 | 19,85,853 | 22,97,000 |
| 12 Apr 2023 | ₹5.45 | ₹7.6 | ₹5.1 | ₹7.4 | 21,54,202 | 24,37,550 |
| 13 Apr 2023 | ₹6.8 | ₹7.3 | ₹4 | ₹4.95 | 20,64,902 | 26,05,750 |
| 17 Apr 2023 | ₹4.85 | ₹7 | ₹2.9 | ₹2.9 | 22,53,702 | 23,84,850 |
| 18 Apr 2023 | ₹2.6 | ₹3.55 | ₹2.6 | ₹2.6 | 25,01,553 | 28,27,500 |
| 19 Apr 2023 | ₹3 | ₹3.5 | ₹2.15 | ₹2.35 | 21,13,301 | 26,40,750 |
| 20 Apr 2023 | ₹2.35 | ₹3.15 | ₹1.45 | ₹1.6 | 2,42,31,852 | 1,23,42,850 |
| 21 Apr 2023 | ₹1.7 | ₹1.8 | ₹1.25 | ₹1.55 | 3,01,44,753 | 1,24,12,700 |
| 24 Apr 2023 | ₹1.5 | ₹1.5 | ₹0.8 | ₹0.85 | 2,01,69,552 | 1,04,81,100 |
| 25 Apr 2023 | ₹0.85 | ₹1.05 | ₹0.5 | ₹0.5 | 1,65,23,551 | 82,25,900 |
| 26 Apr 2023 | ₹0.6 | ₹0.7 | ₹0.3 | ₹0.35 | 1,76,13,302 | 65,45,250 |
| 27 Apr 2023 | ₹0.4 | ₹0.6 | ₹0.05 | ₹0.05 | 1,44,48,102 | 52,20,250 |