NIFTY 50 19,300 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹4.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹3.8 | ₹4.3 | ₹3.55 | ₹4.3 | 3,352 | 0 |
| 29 Mar 2023 | ₹3.7 | ₹4.95 | ₹3.4 | ₹4.7 | 8,451 | 5,300 |
| 31 Mar 2023 | ₹4.9 | ₹4.95 | ₹3.7 | ₹3.85 | 952 | 5,450 |
| 3 Apr 2023 | ₹4.05 | ₹4.45 | ₹3.55 | ₹4.3 | 49,951 | 38,850 |
| 5 Apr 2023 | ₹4.2 | ₹4.2 | ₹3.6 | ₹4 | 70,301 | 88,800 |
| 6 Apr 2023 | ₹4.8 | ₹4.8 | ₹2.7 | ₹2.7 | 23,303 | 89,700 |
| 10 Apr 2023 | ₹2.95 | ₹3.05 | ₹2.1 | ₹2.4 | 26,101 | 89,950 |
| 11 Apr 2023 | ₹2.15 | ₹2.6 | ₹2.15 | ₹2.6 | 8,851 | 89,100 |
| 12 Apr 2023 | ₹2.55 | ₹2.8 | ₹2.2 | ₹2.35 | 38,401 | 89,050 |
| 13 Apr 2023 | ₹2.3 | ₹2.6 | ₹1.55 | ₹1.55 | 13,502 | 89,100 |
| 17 Apr 2023 | ₹1.7 | ₹3.4 | ₹1.6 | ₹1.75 | 44,101 | 96,000 |
| 18 Apr 2023 | ₹1.85 | ₹2.1 | ₹1.65 | ₹1.65 | 27,351 | 1,05,300 |
| 19 Apr 2023 | ₹1.55 | ₹1.85 | ₹1.55 | ₹1.6 | 25,851 | 1,05,450 |
| 20 Apr 2023 | ₹1.4 | ₹1.75 | ₹0.95 | ₹0.95 | 2,61,751 | 2,27,500 |
| 21 Apr 2023 | ₹1 | ₹1.15 | ₹0.55 | ₹0.6 | 9,41,802 | 4,96,950 |
| 24 Apr 2023 | ₹0.6 | ₹0.65 | ₹0.3 | ₹0.35 | 4,97,852 | 5,08,450 |
| 25 Apr 2023 | ₹0.35 | ₹0.45 | ₹0.2 | ₹0.2 | 8,61,251 | 4,29,850 |
| 26 Apr 2023 | ₹0.3 | ₹0.35 | ₹0.15 | ₹0.15 | 6,03,801 | 4,14,300 |
| 27 Apr 2023 | ₹0.2 | ₹0.2 | ₹0.05 | ₹0.05 | 9,50,001 | 2,91,200 |