NIFTY 50 19,200 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹4 | ₹4.2 | ₹3.95 | ₹4.2 | 1,401 | 3,550 |
| 29 Mar 2023 | ₹4.1 | ₹4.55 | ₹4 | ₹4.45 | 3,101 | 4,900 |
| 31 Mar 2023 | ₹5 | ₹5.15 | ₹3.8 | ₹3.95 | 13,751 | 10,100 |
| 3 Apr 2023 | ₹4.3 | ₹5.5 | ₹4 | ₹4.15 | 4,651 | 9,800 |
| 5 Apr 2023 | ₹4.3 | ₹4.9 | ₹3.4 | ₹4.1 | 6,402 | 9,050 |
| 6 Apr 2023 | ₹4.1 | ₹4.25 | ₹2.7 | ₹2.7 | 13,753 | 10,750 |
| 10 Apr 2023 | ₹2.85 | ₹3.15 | ₹2.05 | ₹2.35 | 16,001 | 14,350 |
| 11 Apr 2023 | ₹2.35 | ₹3 | ₹2.3 | ₹2.4 | 4,052 | 13,750 |
| 12 Apr 2023 | ₹2.55 | ₹2.7 | ₹2 | ₹2.45 | 5,552 | 12,150 |
| 13 Apr 2023 | ₹2.45 | ₹2.65 | ₹1.55 | ₹1.6 | 4,551 | 11,600 |
| 17 Apr 2023 | ₹1.95 | ₹2.45 | ₹1.25 | ₹1.75 | 20,751 | 14,900 |
| 18 Apr 2023 | ₹1.75 | ₹2.35 | ₹1.25 | ₹1.45 | 38,351 | 15,100 |
| 19 Apr 2023 | ₹1.65 | ₹1.9 | ₹1.2 | ₹1.35 | 6,951 | 14,550 |
| 20 Apr 2023 | ₹1.35 | ₹1.85 | ₹1 | ₹1.05 | 75,801 | 66,100 |
| 21 Apr 2023 | ₹1.4 | ₹1.4 | ₹0.6 | ₹0.6 | 3,45,951 | 1,49,200 |
| 24 Apr 2023 | ₹0.65 | ₹0.75 | ₹0.35 | ₹0.4 | 3,95,901 | 1,84,800 |
| 25 Apr 2023 | ₹0.4 | ₹0.5 | ₹0.25 | ₹0.25 | 3,68,051 | 1,79,850 |
| 26 Apr 2023 | ₹0.3 | ₹0.45 | ₹0.1 | ₹0.15 | 5,84,651 | 1,77,000 |
| 27 Apr 2023 | ₹0.15 | ₹0.35 | ₹0.05 | ₹0.05 | 10,26,251 | 1,41,000 |