NIFTY 50 15,700 CE traded across 6 sessions from 29 Mar 2023 to 26 Apr 2023, with a life-high of ₹2,126.85 and a low of ₹1,425. Final close ₹2,100.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 29 Mar 2023 | ₹1,425 | ₹1,425 | ₹1,425 | ₹1,425 | 151 | 0 |
| 31 Mar 2023 | ₹1,653.75 | ₹1,775 | ₹1,653.75 | ₹1,775 | 801 | 850 |
| 3 Apr 2023 | ₹1,737.75 | ₹1,737.75 | ₹1,737.75 | ₹1,737.75 | 601 | 850 |
| 13 Apr 2023 | ₹2,126.85 | ₹2,126.85 | ₹2,126.85 | ₹2,126.85 | 201 | 850 |
| 17 Apr 2023 | ₹2,022.55 | ₹2,022.55 | ₹2,022.55 | ₹2,022.55 | 201 | 650 |
| 26 Apr 2023 | ₹2,107 | ₹2,107 | ₹2,100 | ₹2,100 | 151 | 450 |