NIFTY 50 17,950 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹929.1 and a low of ₹32.5. Final close ₹34.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹850.9 | ₹929.1 | ₹849.95 | ₹919.5 | 1,201 | 4,950 |
| 29 Mar 2023 | ₹859.35 | ₹860 | ₹740 | ₹740 | 1,251 | 5,150 |
| 31 Mar 2023 | ₹626.2 | ₹630 | ₹540 | ₹544.1 | 2,251 | 5,850 |
| 3 Apr 2023 | ₹568.85 | ₹568.85 | ₹548 | ₹557.85 | 351 | 5,950 |
| 5 Apr 2023 | ₹452.55 | ₹452.55 | ₹386.95 | ₹387.9 | 1,901 | 6,050 |
| 6 Apr 2023 | ₹394.55 | ₹394.55 | ₹297.5 | ₹348.8 | 25,052 | 14,150 |
| 10 Apr 2023 | ₹310.8 | ₹355.95 | ₹268 | ₹319.65 | 23,451 | 11,900 |
| 11 Apr 2023 | ₹272 | ₹287 | ₹226 | ₹236.8 | 47,851 | 32,750 |
| 12 Apr 2023 | ₹231.85 | ₹241.3 | ₹183.85 | ₹192.85 | 1,31,051 | 59,950 |
| 13 Apr 2023 | ₹212.05 | ₹240.85 | ₹159.5 | ₹161.45 | 1,99,951 | 64,250 |
| 17 Apr 2023 | ₹200 | ₹335 | ₹194.9 | ₹239.2 | 1,02,901 | 52,000 |
| 18 Apr 2023 | ₹245.45 | ₹316.85 | ₹221.4 | ₹266.55 | 72,051 | 60,750 |
| 19 Apr 2023 | ₹284.9 | ₹340.1 | ₹264.55 | ₹318.1 | 73,001 | 48,800 |
| 20 Apr 2023 | ₹293.2 | ₹348.55 | ₹251.15 | ₹305.3 | 1,15,752 | 44,550 |
| 21 Apr 2023 | ₹281.5 | ₹371.1 | ₹272.8 | ₹307.95 | 4,61,201 | 58,250 |
| 24 Apr 2023 | ₹251.5 | ₹319.3 | ₹188.9 | ₹188.9 | 15,27,401 | 1,04,850 |
| 25 Apr 2023 | ₹192.1 | ₹224.1 | ₹138 | ₹181 | 50,53,952 | 1,08,500 |
| 26 Apr 2023 | ₹220.85 | ₹230 | ₹123.85 | ₹130.5 | 79,40,101 | 1,99,000 |
| 27 Apr 2023 | ₹142.25 | ₹150.3 | ₹32.5 | ₹34.85 | 6,16,49,003 | 15,78,350 |