NIFTY 50 16,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹123.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹110.45 | ₹123.25 | ₹94.4 | ₹104.75 | 12,48,052 | 27,20,650 |
| 29 Mar 2023 | ₹99.35 | ₹101.9 | ₹60 | ₹60 | 20,47,852 | 26,81,300 |
| 31 Mar 2023 | ₹48 | ₹51.9 | ₹33.3 | ₹33.3 | 29,88,151 | 28,72,050 |
| 3 Apr 2023 | ₹32.95 | ₹36 | ₹23.2 | ₹23.45 | 29,55,701 | 32,03,900 |
| 5 Apr 2023 | ₹19.15 | ₹23.95 | ₹15.45 | ₹15.5 | 25,98,251 | 26,26,950 |
| 6 Apr 2023 | ₹29.35 | ₹29.35 | ₹13.05 | ₹13.25 | 17,05,452 | 23,99,000 |
| 10 Apr 2023 | ₹12.25 | ₹12.8 | ₹10 | ₹11.6 | 16,25,352 | 22,98,600 |
| 11 Apr 2023 | ₹10.1 | ₹10.45 | ₹8.75 | ₹8.9 | 14,94,403 | 22,85,750 |
| 12 Apr 2023 | ₹8.9 | ₹9.15 | ₹7.6 | ₹8.5 | 14,71,251 | 22,03,450 |
| 13 Apr 2023 | ₹8.1 | ₹8.7 | ₹6.15 | ₹6.45 | 12,13,601 | 23,14,850 |
| 17 Apr 2023 | ₹7 | ₹7.8 | ₹4.6 | ₹5.4 | 26,11,701 | 21,18,950 |
| 18 Apr 2023 | ₹4.9 | ₹5.3 | ₹3.55 | ₹3.85 | 16,01,951 | 21,35,550 |
| 19 Apr 2023 | ₹3.6 | ₹4.05 | ₹2.8 | ₹2.8 | 15,38,352 | 21,39,150 |
| 20 Apr 2023 | ₹3.15 | ₹3.15 | ₹1.65 | ₹1.8 | 47,26,452 | 37,79,650 |
| 21 Apr 2023 | ₹1.7 | ₹1.75 | ₹1.2 | ₹1.6 | 90,00,902 | 40,80,900 |
| 24 Apr 2023 | ₹1.35 | ₹1.7 | ₹0.95 | ₹1.5 | 87,84,701 | 32,29,800 |
| 25 Apr 2023 | ₹1.25 | ₹1.4 | ₹0.85 | ₹1.1 | 73,51,901 | 41,61,800 |
| 26 Apr 2023 | ₹1.05 | ₹1.25 | ₹0.7 | ₹1 | 1,00,74,851 | 41,95,150 |
| 27 Apr 2023 | ₹0.7 | ₹0.7 | ₹0.05 | ₹0.05 | 67,98,351 | 31,16,700 |