NIFTY 50 17,600 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹632.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹560 | ₹632.2 | ₹521.75 | ₹578 | 1,17,151 | 1,84,350 |
| 29 Mar 2023 | ₹600 | ₹600 | ₹439 | ₹439 | 1,14,401 | 1,73,900 |
| 31 Mar 2023 | ₹390 | ₹390 | ₹279.65 | ₹290 | 3,57,401 | 2,74,350 |
| 3 Apr 2023 | ₹264.8 | ₹324 | ₹255.7 | ₹260 | 3,75,752 | 2,03,100 |
| 5 Apr 2023 | ₹249.95 | ₹249.95 | ₹176.5 | ₹177.7 | 18,95,903 | 6,80,100 |
| 6 Apr 2023 | ₹195 | ₹207.35 | ₹129.25 | ₹149 | 53,30,402 | 14,84,800 |
| 10 Apr 2023 | ₹145.2 | ₹145.45 | ₹104.95 | ₹131.1 | 53,62,353 | 22,64,850 |
| 11 Apr 2023 | ₹102 | ₹116.1 | ₹81 | ₹81 | 53,15,553 | 26,13,250 |
| 12 Apr 2023 | ₹81 | ₹85.85 | ₹63.7 | ₹66 | 38,83,303 | 28,62,300 |
| 13 Apr 2023 | ₹67 | ₹82.4 | ₹46.5 | ₹47.1 | 53,04,751 | 24,79,000 |
| 17 Apr 2023 | ₹55.8 | ₹126 | ₹55 | ₹68 | 1,23,11,552 | 29,37,650 |
| 18 Apr 2023 | ₹56 | ₹99.95 | ₹56 | ₹72.75 | 1,04,33,801 | 30,45,900 |
| 19 Apr 2023 | ₹72.95 | ₹99.85 | ₹65.95 | ₹87 | 1,68,56,952 | 41,52,900 |
| 20 Apr 2023 | ₹74.95 | ₹97 | ₹54.15 | ₹70.05 | 3,55,23,102 | 56,25,950 |
| 21 Apr 2023 | ₹65 | ₹96.5 | ₹49.55 | ₹57.15 | 21,97,77,853 | 85,39,000 |
| 24 Apr 2023 | ₹35.1 | ₹58.8 | ₹16.55 | ₹16.55 | 18,56,71,252 | 1,17,97,350 |
| 25 Apr 2023 | ₹15.05 | ₹20 | ₹6.6 | ₹8.4 | 10,06,77,703 | 1,05,34,400 |
| 26 Apr 2023 | ₹8.4 | ₹12.9 | ₹3 | ₹3.6 | 16,61,13,352 | 1,09,98,900 |
| 27 Apr 2023 | ₹2.85 | ₹2.85 | ₹0.05 | ₹0.05 | 10,01,57,653 | 60,60,550 |