NIFTY 50 17,400 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹518.2 and a low of ₹105.65. Final close ₹514.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹162.5 | ₹168 | ₹121.35 | ₹126.95 | 6,05,151 | 4,70,100 |
| 29 Mar 2023 | ₹126.3 | ₹150 | ₹105.65 | ₹149.5 | 10,54,502 | 5,53,250 |
| 31 Mar 2023 | ₹176.65 | ₹253.35 | ₹150.05 | ₹243 | 22,27,102 | 7,10,550 |
| 3 Apr 2023 | ₹274.95 | ₹274.95 | ₹201.6 | ₹241.45 | 33,21,301 | 10,35,650 |
| 5 Apr 2023 | ₹259.5 | ₹333.85 | ₹236.15 | ₹331 | 23,12,853 | 9,55,850 |
| 6 Apr 2023 | ₹315.1 | ₹387.25 | ₹280.55 | ₹340 | 12,12,252 | 8,42,800 |
| 10 Apr 2023 | ₹342.3 | ₹409 | ₹334 | ₹347.7 | 6,73,051 | 7,97,200 |
| 11 Apr 2023 | ₹389.85 | ₹451.5 | ₹376 | ₹427.55 | 3,91,752 | 7,26,100 |
| 12 Apr 2023 | ₹438 | ₹511 | ₹424.5 | ₹493.5 | 2,07,251 | 6,77,700 |
| 13 Apr 2023 | ₹500 | ₹511.7 | ₹415 | ₹509.8 | 2,53,151 | 6,43,200 |
| 17 Apr 2023 | ₹450 | ₹450 | ₹304 | ₹380.95 | 4,26,702 | 6,20,900 |
| 18 Apr 2023 | ₹369.1 | ₹401.1 | ₹297.65 | ₹336.1 | 3,57,401 | 5,79,400 |
| 19 Apr 2023 | ₹260.25 | ₹338.7 | ₹260 | ₹273.15 | 6,01,452 | 6,59,700 |
| 20 Apr 2023 | ₹288.55 | ₹339.45 | ₹243.95 | ₹276 | 11,12,153 | 7,10,400 |
| 21 Apr 2023 | ₹280 | ₹301.95 | ₹212.6 | ₹261.55 | 51,15,102 | 7,64,900 |
| 24 Apr 2023 | ₹300 | ₹373.15 | ₹245.5 | ₹373.15 | 27,13,501 | 7,01,300 |
| 25 Apr 2023 | ₹359.65 | ₹423.45 | ₹335.05 | ₹374.65 | 7,98,601 | 6,38,850 |
| 26 Apr 2023 | ₹350.2 | ₹431 | ₹325.5 | ₹425.3 | 10,55,901 | 6,05,050 |
| 27 Apr 2023 | ₹408.65 | ₹518.2 | ₹403.35 | ₹514.85 | 4,12,802 | 4,93,650 |