NIFTY 50 16,450 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹112 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹90 | ₹112 | ₹85.7 | ₹93.95 | 34,951 | 67,250 |
| 29 Mar 2023 | ₹97.75 | ₹97.75 | ₹52.35 | ₹52.35 | 1,22,451 | 86,350 |
| 31 Mar 2023 | ₹45.65 | ₹45.65 | ₹30.4 | ₹31.7 | 1,96,201 | 74,500 |
| 3 Apr 2023 | ₹29.2 | ₹31.9 | ₹20.5 | ₹20.85 | 2,05,102 | 1,17,700 |
| 5 Apr 2023 | ₹19.75 | ₹20.2 | ₹14.3 | ₹14.3 | 1,52,852 | 1,09,500 |
| 6 Apr 2023 | ₹14.95 | ₹15.7 | ₹11.7 | ₹12 | 98,651 | 91,550 |
| 10 Apr 2023 | ₹11 | ₹11.1 | ₹9.1 | ₹10.55 | 1,16,252 | 76,450 |
| 11 Apr 2023 | ₹9.5 | ₹9.5 | ₹8.15 | ₹8.3 | 47,001 | 74,200 |
| 12 Apr 2023 | ₹7.85 | ₹8.7 | ₹7.6 | ₹7.85 | 38,501 | 61,750 |
| 13 Apr 2023 | ₹7.5 | ₹7.7 | ₹5.65 | ₹5.9 | 68,652 | 58,100 |
| 17 Apr 2023 | ₹6.25 | ₹6.9 | ₹4.3 | ₹5.1 | 40,051 | 54,750 |
| 18 Apr 2023 | ₹4.4 | ₹4.85 | ₹3.05 | ₹3.05 | 28,101 | 50,850 |
| 19 Apr 2023 | ₹3.45 | ₹3.55 | ₹2.5 | ₹2.5 | 33,251 | 40,250 |
| 20 Apr 2023 | ₹2.1 | ₹2.6 | ₹1.55 | ₹1.7 | 2,04,652 | 80,950 |
| 21 Apr 2023 | ₹1.8 | ₹1.8 | ₹1.15 | ₹1.2 | 8,64,502 | 94,800 |
| 24 Apr 2023 | ₹1.2 | ₹1.55 | ₹0.85 | ₹1.4 | 11,76,252 | 75,300 |
| 25 Apr 2023 | ₹1.05 | ₹1.25 | ₹0.8 | ₹1.1 | 7,23,901 | 76,500 |
| 26 Apr 2023 | ₹1.15 | ₹1.2 | ₹0.7 | ₹1 | 15,32,051 | 1,01,000 |
| 27 Apr 2023 | ₹0.6 | ₹0.6 | ₹0.05 | ₹0.05 | 2,63,951 | 78,650 |