NIFTY 50 17,400 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹489.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹398.3 | ₹489.6 | ₹393.75 | ₹438.85 | 82,751 | 2,09,250 |
| 29 Mar 2023 | ₹435.05 | ₹450.6 | ₹315.55 | ₹318 | 2,44,602 | 2,34,450 |
| 31 Mar 2023 | ₹276.55 | ₹281.7 | ₹190 | ₹193 | 16,86,551 | 6,38,200 |
| 3 Apr 2023 | ₹185 | ₹219.3 | ₹165.2 | ₹169.2 | 35,04,052 | 11,68,550 |
| 5 Apr 2023 | ₹165 | ₹165.9 | ₹107 | ₹108 | 36,87,552 | 14,27,950 |
| 6 Apr 2023 | ₹108 | ₹127 | ₹75.65 | ₹80.75 | 36,02,001 | 17,42,700 |
| 10 Apr 2023 | ₹80.9 | ₹83.25 | ₹59 | ₹73.4 | 28,14,101 | 19,23,950 |
| 11 Apr 2023 | ₹55 | ₹64.95 | ₹42.75 | ₹43.35 | 30,13,702 | 21,04,450 |
| 12 Apr 2023 | ₹40.55 | ₹45.7 | ₹32.5 | ₹34.75 | 30,78,203 | 23,88,200 |
| 13 Apr 2023 | ₹35.05 | ₹43 | ₹23.3 | ₹24.4 | 45,83,852 | 24,00,450 |
| 17 Apr 2023 | ₹24.4 | ₹63.75 | ₹24.4 | ₹30.35 | 55,21,952 | 24,37,350 |
| 18 Apr 2023 | ₹29.35 | ₹44.15 | ₹24.25 | ₹30.2 | 56,68,601 | 26,30,750 |
| 19 Apr 2023 | ₹30.2 | ₹40.15 | ₹25.95 | ₹33.15 | 64,18,201 | 27,23,050 |
| 20 Apr 2023 | ₹36 | ₹38 | ₹19.75 | ₹23.75 | 1,31,39,502 | 34,81,200 |
| 21 Apr 2023 | ₹23.5 | ₹31.2 | ₹12.8 | ₹14.75 | 6,85,90,102 | 50,82,050 |
| 24 Apr 2023 | ₹9.8 | ₹13 | ₹5.05 | ₹5.35 | 7,17,97,953 | 57,43,250 |
| 25 Apr 2023 | ₹4 | ₹5.15 | ₹2.7 | ₹2.9 | 4,37,28,251 | 67,49,500 |
| 26 Apr 2023 | ₹1.7 | ₹2.9 | ₹1.55 | ₹1.55 | 5,17,03,052 | 56,95,350 |
| 27 Apr 2023 | ₹0.85 | ₹1.15 | ₹0.05 | ₹0.05 | 3,14,19,203 | 38,23,000 |