NIFTY 50 17,450 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹516.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹453.45 | ₹516.95 | ₹443.4 | ₹471 | 9,551 | 32,200 |
| 29 Mar 2023 | ₹455.2 | ₹485.45 | ₹344 | ₹344 | 31,753 | 33,250 |
| 31 Mar 2023 | ₹288.05 | ₹288.05 | ₹209.45 | ₹216.05 | 1,17,901 | 43,800 |
| 3 Apr 2023 | ₹200.95 | ₹241.85 | ₹185 | ₹189.8 | 2,78,602 | 88,050 |
| 5 Apr 2023 | ₹173.9 | ₹185.8 | ₹121.4 | ₹122.95 | 6,88,102 | 1,92,050 |
| 6 Apr 2023 | ₹130.75 | ₹143.95 | ₹86.9 | ₹99.5 | 6,33,002 | 1,89,300 |
| 10 Apr 2023 | ₹88.45 | ₹95.8 | ₹68.7 | ₹85 | 4,14,051 | 1,85,850 |
| 11 Apr 2023 | ₹68 | ₹70.05 | ₹50.4 | ₹51.2 | 6,37,851 | 2,19,900 |
| 12 Apr 2023 | ₹52.2 | ₹53.15 | ₹39.75 | ₹41 | 5,08,351 | 2,55,150 |
| 13 Apr 2023 | ₹40.4 | ₹50.2 | ₹26.7 | ₹27.1 | 11,66,152 | 5,65,600 |
| 17 Apr 2023 | ₹39.85 | ₹75.2 | ₹33.2 | ₹37.15 | 15,99,251 | 5,68,450 |
| 18 Apr 2023 | ₹35.75 | ₹54 | ₹30 | ₹38.9 | 21,82,752 | 7,76,200 |
| 19 Apr 2023 | ₹42 | ₹50.7 | ₹32.5 | ₹40.25 | 31,65,951 | 9,58,350 |
| 20 Apr 2023 | ₹41 | ₹46.1 | ₹25.05 | ₹30.95 | 60,44,951 | 12,94,050 |
| 21 Apr 2023 | ₹26 | ₹41.9 | ₹17.75 | ₹20.05 | 4,46,91,952 | 19,17,950 |
| 24 Apr 2023 | ₹15.8 | ₹19.3 | ₹6.25 | ₹6.6 | 5,61,59,903 | 32,23,250 |
| 25 Apr 2023 | ₹5 | ₹6.25 | ₹3.2 | ₹3.4 | 3,05,36,501 | 31,97,650 |
| 26 Apr 2023 | ₹3.1 | ₹3.8 | ₹1.55 | ₹1.55 | 3,83,36,502 | 33,07,050 |
| 27 Apr 2023 | ₹1.25 | ₹1.3 | ₹0.05 | ₹0.05 | 2,25,82,602 | 10,71,450 |