NIFTY 50 18,800 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,739.95 and a low of ₹883.95. Final close ₹883.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,650.4 | ₹1,739.95 | ₹1,650.4 | ₹1,708.55 | 5,751 | 17,200 |
| 29 Mar 2023 | ₹1,680 | ₹1,735 | ₹1,560 | ₹1,564 | 26,901 | 33,700 |
| 31 Mar 2023 | ₹1,458.15 | ₹1,458.15 | ₹1,353.2 | ₹1,353.2 | 751 | 33,650 |
| 3 Apr 2023 | ₹1,374.65 | ₹1,403.4 | ₹1,358.55 | ₹1,361.5 | 801 | 33,600 |
| 5 Apr 2023 | ₹1,264.75 | ₹1,264.85 | ₹1,185 | ₹1,185 | 3,051 | 33,600 |
| 6 Apr 2023 | ₹1,228 | ₹1,228 | ₹1,088.75 | ₹1,144.45 | 1,601 | 33,300 |
| 10 Apr 2023 | ₹1,118.8 | ₹1,126.15 | ₹1,107.8 | ₹1,117.7 | 1,051 | 33,250 |
| 11 Apr 2023 | ₹1,059.4 | ₹1,059.4 | ₹994.1 | ₹1,008.2 | 1,952 | 33,400 |
| 12 Apr 2023 | ₹982 | ₹989.5 | ₹942 | ₹942 | 351 | 33,400 |
| 13 Apr 2023 | ₹950 | ₹981.7 | ₹923 | ₹923 | 351 | 33,200 |
| 17 Apr 2023 | ₹1,057.25 | ₹1,117 | ₹1,045.35 | ₹1,045.35 | 2,402 | 33,650 |
| 18 Apr 2023 | ₹1,032.6 | ₹1,141.1 | ₹1,028.25 | ₹1,088.55 | 5,601 | 32,100 |
| 19 Apr 2023 | ₹1,085.7 | ₹1,168.1 | ₹1,085.7 | ₹1,150.95 | 2,601 | 33,050 |
| 20 Apr 2023 | ₹1,140 | ₹1,165.95 | ₹1,140 | ₹1,165.95 | 2,101 | 34,000 |
| 21 Apr 2023 | ₹1,124.9 | ₹1,189.65 | ₹1,121.7 | ₹1,148.8 | 1,801 | 34,700 |
| 24 Apr 2023 | ₹1,147.5 | ₹1,147.5 | ₹1,043 | ₹1,043 | 851 | 33,600 |
| 25 Apr 2023 | ₹1,054.5 | ₹1,054.5 | ₹1,000 | ₹1,010 | 1,301 | 33,050 |
| 26 Apr 2023 | ₹1,046.7 | ₹1,071.55 | ₹978.25 | ₹978.25 | 39,551 | 21,500 |
| 27 Apr 2023 | ₹993 | ₹995 | ₹883.95 | ₹883.95 | 7,751 | 16,650 |