NIFTY 50 18,500 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,476.7 and a low of ₹581.3. Final close ₹582.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,379.45 | ₹1,476.7 | ₹1,340 | ₹1,424.85 | 3,80,251 | 11,16,400 |
| 29 Mar 2023 | ₹1,404.75 | ₹1,452.75 | ₹1,265.7 | ₹1,265.7 | 6,61,552 | 15,33,750 |
| 31 Mar 2023 | ₹1,215.75 | ₹1,215.75 | ₹1,041.55 | ₹1,060.1 | 1,78,202 | 16,08,900 |
| 3 Apr 2023 | ₹1,045.05 | ₹1,115 | ₹1,021.55 | ₹1,025.6 | 2,31,802 | 14,41,350 |
| 5 Apr 2023 | ₹1,005 | ₹1,005 | ₹875.45 | ₹877.4 | 1,15,801 | 13,71,050 |
| 6 Apr 2023 | ₹910.35 | ₹945.75 | ₹792 | ₹851.5 | 99,702 | 13,14,150 |
| 10 Apr 2023 | ₹820 | ₹848.8 | ₹750.85 | ₹829.15 | 1,10,451 | 12,58,250 |
| 11 Apr 2023 | ₹770 | ₹785.05 | ₹696.6 | ₹717 | 2,07,101 | 11,62,500 |
| 12 Apr 2023 | ₹700 | ₹722.35 | ₹629.45 | ₹644.3 | 1,50,851 | 11,02,800 |
| 13 Apr 2023 | ₹649 | ₹728.2 | ₹613 | ₹617.25 | 1,91,701 | 10,26,300 |
| 17 Apr 2023 | ₹714.25 | ₹856.95 | ₹702.6 | ₹748.95 | 1,28,501 | 9,66,900 |
| 18 Apr 2023 | ₹756.5 | ₹845.4 | ₹725.65 | ₹795.3 | 66,001 | 9,54,400 |
| 19 Apr 2023 | ₹820 | ₹874.9 | ₹795 | ₹861.05 | 63,751 | 9,41,650 |
| 20 Apr 2023 | ₹827.5 | ₹891.1 | ₹782 | ₹844.15 | 1,83,753 | 9,41,900 |
| 21 Apr 2023 | ₹830.55 | ₹916.35 | ₹815.2 | ₹852.55 | 72,451 | 8,97,550 |
| 24 Apr 2023 | ₹798.7 | ₹866 | ₹732.2 | ₹733.85 | 1,18,851 | 8,51,550 |
| 25 Apr 2023 | ₹751.2 | ₹767.35 | ₹681 | ₹727.6 | 3,25,951 | 7,74,800 |
| 26 Apr 2023 | ₹751 | ₹776.6 | ₹670.75 | ₹676.35 | 4,26,101 | 5,04,150 |
| 27 Apr 2023 | ₹688.15 | ₹693.2 | ₹581.3 | ₹582.35 | 5,64,652 | 2,04,050 |