NIFTY 50 16,950 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹255.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹218.85 | ₹255.45 | ₹193.6 | ₹219.7 | 1,06,601 | 67,600 |
| 29 Mar 2023 | ₹218.5 | ₹221 | ₹137.7 | ₹137.7 | 1,76,601 | 70,650 |
| 31 Mar 2023 | ₹135 | ₹138 | ₹77.2 | ₹80.65 | 2,44,051 | 1,02,000 |
| 3 Apr 2023 | ₹72.9 | ₹86 | ₹57.95 | ₹59.35 | 2,48,401 | 1,22,000 |
| 5 Apr 2023 | ₹54.9 | ₹57.05 | ₹34.4 | ₹34.4 | 3,46,752 | 1,32,300 |
| 6 Apr 2023 | ₹39 | ₹40 | ₹26 | ₹26.65 | 4,19,352 | 1,21,800 |
| 10 Apr 2023 | ₹23.2 | ₹25.3 | ₹19.1 | ₹22.35 | 3,02,002 | 1,30,550 |
| 11 Apr 2023 | ₹17.5 | ₹19.85 | ₹14.45 | ₹14.5 | 2,18,701 | 1,33,900 |
| 12 Apr 2023 | ₹14 | ₹14.9 | ₹13.15 | ₹14.1 | 1,88,501 | 1,28,750 |
| 13 Apr 2023 | ₹14.05 | ₹14.5 | ₹9.3 | ₹9.6 | 1,71,102 | 1,35,000 |
| 17 Apr 2023 | ₹11.75 | ₹16.95 | ₹8.45 | ₹9.65 | 2,84,651 | 1,50,300 |
| 18 Apr 2023 | ₹9.25 | ₹10.1 | ₹6.75 | ₹7.05 | 2,65,151 | 1,61,050 |
| 19 Apr 2023 | ₹7.9 | ₹8.45 | ₹5.15 | ₹6.05 | 3,92,402 | 2,06,200 |
| 20 Apr 2023 | ₹6 | ₹6.25 | ₹3.1 | ₹3.3 | 15,03,552 | 5,40,950 |
| 21 Apr 2023 | ₹3.15 | ₹3.3 | ₹2 | ₹2 | 59,14,852 | 6,93,850 |
| 24 Apr 2023 | ₹1.95 | ₹2.45 | ₹1.45 | ₹2.05 | 40,08,452 | 5,58,850 |
| 25 Apr 2023 | ₹1.75 | ₹1.8 | ₹1.25 | ₹1.75 | 24,34,352 | 4,49,550 |
| 26 Apr 2023 | ₹1.2 | ₹1.65 | ₹0.95 | ₹1.65 | 28,18,201 | 3,41,550 |
| 27 Apr 2023 | ₹0.75 | ₹0.8 | ₹0.05 | ₹0.05 | 26,54,402 | 5,99,450 |