NIFTY 50 15,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,419 and a low of ₹1,550. Final close ₹2,419.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,665 | ₹1,682.75 | ₹1,550 | ₹1,601.05 | 3,66,001 | 11,97,750 |
| 29 Mar 2023 | ₹1,602.85 | ₹1,738.05 | ₹1,557.9 | ₹1,732 | 6,39,452 | 16,08,150 |
| 31 Mar 2023 | ₹1,781.95 | ₹1,970 | ₹1,781.95 | ₹1,952 | 1,95,952 | 17,27,400 |
| 3 Apr 2023 | ₹1,955.6 | ₹1,980 | ₹1,884.1 | ₹1,973 | 3,06,402 | 14,70,200 |
| 5 Apr 2023 | ₹1,993.55 | ₹2,125 | ₹1,990 | ₹2,124.3 | 1,19,202 | 13,76,850 |
| 6 Apr 2023 | ₹2,085.25 | ₹2,205.15 | ₹2,065 | ₹2,146 | 73,701 | 13,15,250 |
| 10 Apr 2023 | ₹2,187.05 | ₹2,246.8 | ₹2,151 | ₹2,166.9 | 85,652 | 12,45,600 |
| 11 Apr 2023 | ₹2,237.5 | ₹2,300 | ₹2,213.05 | ₹2,279.75 | 1,23,452 | 11,41,550 |
| 12 Apr 2023 | ₹2,290 | ₹2,365.95 | ₹2,272.35 | ₹2,352.75 | 65,901 | 10,85,800 |
| 13 Apr 2023 | ₹2,334.85 | ₹2,383.9 | ₹2,269.95 | ₹2,375.35 | 85,401 | 10,28,950 |
| 17 Apr 2023 | ₹2,290 | ₹2,290 | ₹2,139.95 | ₹2,244 | 88,201 | 9,60,050 |
| 18 Apr 2023 | ₹2,237.8 | ₹2,270 | ₹2,149.75 | ₹2,203.9 | 27,801 | 9,35,900 |
| 19 Apr 2023 | ₹2,180 | ₹2,203.8 | ₹2,120 | ₹2,136.95 | 60,751 | 8,88,950 |
| 20 Apr 2023 | ₹2,169 | ₹2,215.15 | ₹2,110 | ₹2,153.4 | 50,701 | 8,43,050 |
| 21 Apr 2023 | ₹2,166.75 | ₹2,179 | ₹2,081.3 | ₹2,142.7 | 55,801 | 8,13,950 |
| 24 Apr 2023 | ₹2,188.05 | ₹2,266.2 | ₹2,133 | ₹2,266.2 | 72,351 | 7,55,150 |
| 25 Apr 2023 | ₹2,250.1 | ₹2,317.45 | ₹2,235.4 | ₹2,270.15 | 1,69,451 | 6,19,700 |
| 26 Apr 2023 | ₹2,258.45 | ₹2,327.65 | ₹2,222.6 | ₹2,321.8 | 3,22,802 | 3,76,800 |
| 27 Apr 2023 | ₹2,306 | ₹2,419 | ₹2,303.35 | ₹2,419 | 2,61,851 | 1,37,750 |