NIFTY 50 18,300 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹18 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹12.4 | ₹12.4 | ₹8 | ₹9 | 2,64,751 | 3,63,900 |
| 29 Mar 2023 | ₹9.15 | ₹10.9 | ₹7.8 | ₹9.7 | 3,49,502 | 3,26,000 |
| 31 Mar 2023 | ₹10.25 | ₹13.95 | ₹9.3 | ₹12.45 | 6,19,202 | 4,37,350 |
| 3 Apr 2023 | ₹12.5 | ₹14.15 | ₹8.65 | ₹8.9 | 5,92,652 | 4,76,650 |
| 5 Apr 2023 | ₹8.95 | ₹11.15 | ₹8.4 | ₹9.9 | 8,69,152 | 5,23,700 |
| 6 Apr 2023 | ₹10 | ₹11.9 | ₹6.7 | ₹6.95 | 10,17,201 | 6,17,500 |
| 10 Apr 2023 | ₹10 | ₹10 | ₹7.25 | ₹7.45 | 12,89,901 | 6,43,900 |
| 11 Apr 2023 | ₹8.95 | ₹18 | ₹7.7 | ₹10.1 | 15,85,203 | 8,00,550 |
| 12 Apr 2023 | ₹11.05 | ₹16.7 | ₹10 | ₹16.2 | 23,88,653 | 10,65,150 |
| 13 Apr 2023 | ₹15.75 | ₹16 | ₹8.9 | ₹11.1 | 24,57,802 | 11,83,900 |
| 17 Apr 2023 | ₹8 | ₹12.95 | ₹4.85 | ₹4.85 | 29,31,753 | 9,86,750 |
| 18 Apr 2023 | ₹4.85 | ₹6.95 | ₹3.05 | ₹3.3 | 18,48,753 | 10,43,650 |
| 19 Apr 2023 | ₹3.15 | ₹3.5 | ₹2.75 | ₹2.8 | 17,50,252 | 12,14,050 |
| 20 Apr 2023 | ₹4.4 | ₹4.4 | ₹1.55 | ₹1.55 | 87,91,251 | 29,34,800 |
| 21 Apr 2023 | ₹1.7 | ₹2 | ₹1.35 | ₹1.85 | 2,01,47,302 | 40,91,500 |
| 24 Apr 2023 | ₹1.5 | ₹1.8 | ₹0.95 | ₹0.95 | 1,17,84,102 | 39,54,700 |
| 25 Apr 2023 | ₹0.95 | ₹1.15 | ₹0.6 | ₹0.65 | 76,53,302 | 43,51,450 |
| 26 Apr 2023 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.35 | 1,38,02,102 | 43,86,400 |
| 27 Apr 2023 | ₹0.35 | ₹0.55 | ₹0.05 | ₹0.05 | 1,58,03,102 | 44,96,800 |