NIFTY 50 18,200 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹30.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹14.9 | ₹17.95 | ₹11.05 | ₹11.65 | 2,91,801 | 5,31,650 |
| 29 Mar 2023 | ₹11.9 | ₹14.95 | ₹10 | ₹12.55 | 7,74,301 | 6,34,900 |
| 31 Mar 2023 | ₹14.4 | ₹19.25 | ₹12.6 | ₹18.2 | 15,36,601 | 9,59,950 |
| 3 Apr 2023 | ₹18 | ₹21.9 | ₹12.65 | ₹13.05 | 9,42,852 | 10,39,150 |
| 5 Apr 2023 | ₹14 | ₹17.35 | ₹11.95 | ₹15.8 | 15,78,701 | 12,62,700 |
| 6 Apr 2023 | ₹16 | ₹18.8 | ₹10.7 | ₹10.9 | 16,16,001 | 14,60,450 |
| 10 Apr 2023 | ₹12.5 | ₹16.35 | ₹10.9 | ₹11.25 | 18,36,752 | 14,98,350 |
| 11 Apr 2023 | ₹12.5 | ₹21 | ₹12.5 | ₹17.45 | 22,85,403 | 17,09,800 |
| 12 Apr 2023 | ₹18.5 | ₹30.65 | ₹17.2 | ₹29.5 | 30,90,903 | 18,82,550 |
| 13 Apr 2023 | ₹29.55 | ₹29.55 | ₹16.7 | ₹22 | 39,13,902 | 21,22,350 |
| 17 Apr 2023 | ₹21.3 | ₹22.1 | ₹8.5 | ₹8.85 | 55,23,653 | 21,24,350 |
| 18 Apr 2023 | ₹9.05 | ₹9.7 | ₹4 | ₹4.15 | 40,03,352 | 24,75,700 |
| 19 Apr 2023 | ₹4.15 | ₹4.25 | ₹3.1 | ₹3.7 | 31,54,351 | 22,45,850 |
| 20 Apr 2023 | ₹3.8 | ₹4.6 | ₹1.6 | ₹1.65 | 1,19,07,102 | 43,25,000 |
| 21 Apr 2023 | ₹1.9 | ₹2.5 | ₹1.65 | ₹1.85 | 2,87,08,703 | 55,88,450 |
| 24 Apr 2023 | ₹1.95 | ₹2.15 | ₹1.2 | ₹1.3 | 2,69,32,702 | 51,17,200 |
| 25 Apr 2023 | ₹1.25 | ₹1.5 | ₹0.75 | ₹0.8 | 1,61,19,503 | 54,01,700 |
| 26 Apr 2023 | ₹0.8 | ₹1.15 | ₹0.45 | ₹0.5 | 3,15,58,203 | 57,23,200 |
| 27 Apr 2023 | ₹0.2 | ₹0.65 | ₹0.05 | ₹0.05 | 3,19,90,153 | 40,65,200 |