NIFTY 50 18,700 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹6 | ₹6.25 | ₹4.75 | ₹5.1 | 28,701 | 1,57,150 |
| 29 Mar 2023 | ₹5.6 | ₹6.9 | ₹4.55 | ₹5.8 | 75,901 | 1,62,000 |
| 31 Mar 2023 | ₹5.95 | ₹6.15 | ₹4.5 | ₹6.15 | 86,851 | 1,73,300 |
| 3 Apr 2023 | ₹6.25 | ₹6.35 | ₹4.8 | ₹5.5 | 83,901 | 1,67,950 |
| 5 Apr 2023 | ₹5.25 | ₹5.55 | ₹4.1 | ₹5.55 | 2,29,151 | 1,89,350 |
| 6 Apr 2023 | ₹5 | ₹5.65 | ₹2.9 | ₹3.25 | 5,27,802 | 2,79,250 |
| 10 Apr 2023 | ₹3.95 | ₹3.95 | ₹3.1 | ₹3.65 | 2,60,501 | 2,66,750 |
| 11 Apr 2023 | ₹4.5 | ₹4.5 | ₹3.2 | ₹3.45 | 2,26,751 | 2,65,250 |
| 12 Apr 2023 | ₹3.25 | ₹4.4 | ₹3.1 | ₹4.2 | 2,97,452 | 2,51,700 |
| 13 Apr 2023 | ₹4.05 | ₹4.25 | ₹2.35 | ₹2.45 | 4,45,153 | 2,23,750 |
| 17 Apr 2023 | ₹2.9 | ₹3.85 | ₹2 | ₹2.05 | 3,85,401 | 2,41,200 |
| 18 Apr 2023 | ₹2.05 | ₹2.8 | ₹1.85 | ₹2.15 | 3,46,202 | 2,56,100 |
| 19 Apr 2023 | ₹2.4 | ₹2.45 | ₹1.6 | ₹1.6 | 2,95,851 | 2,28,800 |
| 20 Apr 2023 | ₹1.7 | ₹2.55 | ₹1.2 | ₹1.4 | 18,61,401 | 7,28,200 |
| 21 Apr 2023 | ₹1.6 | ₹1.6 | ₹1 | ₹1.25 | 39,53,251 | 7,96,650 |
| 24 Apr 2023 | ₹1.15 | ₹1.35 | ₹0.5 | ₹0.65 | 32,73,201 | 7,90,250 |
| 25 Apr 2023 | ₹0.7 | ₹0.85 | ₹0.35 | ₹0.4 | 19,28,451 | 7,51,750 |
| 26 Apr 2023 | ₹0.45 | ₹0.65 | ₹0.2 | ₹0.3 | 22,17,251 | 7,02,800 |
| 27 Apr 2023 | ₹0.3 | ₹0.35 | ₹0.05 | ₹0.05 | 86,98,101 | 17,18,150 |