NIFTY 50 16,700 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹168.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹142.25 | ₹168.5 | ₹128.5 | ₹142 | 3,38,601 | 6,62,100 |
| 29 Mar 2023 | ₹138.65 | ₹141.25 | ₹86.15 | ₹87.85 | 8,00,251 | 7,09,100 |
| 31 Mar 2023 | ₹81.3 | ₹81.3 | ₹46.05 | ₹47.25 | 17,30,752 | 7,25,750 |
| 3 Apr 2023 | ₹44.75 | ₹50.25 | ₹32.05 | ₹32.5 | 10,76,801 | 8,37,150 |
| 5 Apr 2023 | ₹37.45 | ₹37.45 | ₹19.15 | ₹19.25 | 19,02,301 | 11,29,800 |
| 6 Apr 2023 | ₹21.65 | ₹22.1 | ₹12 | ₹12 | 11,55,701 | 8,47,250 |
| 10 Apr 2023 | ₹13.95 | ₹15.5 | ₹12.4 | ₹14.1 | 15,78,001 | 6,54,900 |
| 11 Apr 2023 | ₹12.3 | ₹12.65 | ₹10.05 | ₹10.65 | 7,75,401 | 5,86,450 |
| 12 Apr 2023 | ₹10.75 | ₹10.75 | ₹9.45 | ₹10.1 | 7,30,651 | 5,20,650 |
| 13 Apr 2023 | ₹10.3 | ₹10.3 | ₹6.75 | ₹7.1 | 5,48,551 | 4,47,600 |
| 17 Apr 2023 | ₹7.05 | ₹10 | ₹5.6 | ₹6.5 | 9,66,952 | 4,97,700 |
| 18 Apr 2023 | ₹6.45 | ₹6.75 | ₹4.4 | ₹4.75 | 8,45,752 | 5,73,100 |
| 19 Apr 2023 | ₹4.7 | ₹9.3 | ₹3.6 | ₹3.7 | 8,65,553 | 6,70,950 |
| 20 Apr 2023 | ₹3.3 | ₹4.1 | ₹1.75 | ₹2 | 33,90,552 | 14,13,650 |
| 21 Apr 2023 | ₹1.95 | ₹2 | ₹1.4 | ₹1.55 | 46,93,101 | 13,14,800 |
| 24 Apr 2023 | ₹1.55 | ₹1.8 | ₹1.1 | ₹1.6 | 57,18,752 | 12,45,850 |
| 25 Apr 2023 | ₹1.2 | ₹1.4 | ₹1 | ₹1.25 | 35,46,751 | 10,39,900 |
| 26 Apr 2023 | ₹1.15 | ₹1.5 | ₹0.75 | ₹1.5 | 55,11,952 | 9,63,350 |
| 27 Apr 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 30,65,501 | 7,01,150 |