NIFTY 50 19,000 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,965.15 and a low of ₹1,081.9. Final close ₹1,081.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,832.6 | ₹1,965.15 | ₹1,820 | ₹1,905.05 | 1,58,851 | 4,14,300 |
| 29 Mar 2023 | ₹1,882.65 | ₹1,940.5 | ₹1,756 | ₹1,756 | 2,22,101 | 5,60,950 |
| 31 Mar 2023 | ₹1,700 | ₹1,700.3 | ₹1,531.25 | ₹1,545.75 | 78,751 | 5,62,200 |
| 3 Apr 2023 | ₹1,534.8 | ₹1,607.95 | ₹1,510.1 | ₹1,519 | 1,08,051 | 5,48,000 |
| 5 Apr 2023 | ₹1,509.05 | ₹1,509.05 | ₹1,368.95 | ₹1,371 | 85,051 | 5,39,050 |
| 6 Apr 2023 | ₹1,400 | ₹1,431.15 | ₹1,280.05 | ₹1,344 | 49,501 | 5,11,400 |
| 10 Apr 2023 | ₹1,313.6 | ₹1,342.55 | ₹1,249 | ₹1,317.9 | 45,001 | 4,96,450 |
| 11 Apr 2023 | ₹1,255 | ₹1,276.5 | ₹1,188.55 | ₹1,207.5 | 68,701 | 4,72,950 |
| 12 Apr 2023 | ₹1,202.65 | ₹1,213 | ₹1,121.95 | ₹1,135.15 | 1,12,551 | 4,45,950 |
| 13 Apr 2023 | ₹1,160 | ₹1,216.2 | ₹1,107.35 | ₹1,110 | 45,351 | 4,42,350 |
| 17 Apr 2023 | ₹1,208.85 | ₹1,353.2 | ₹1,208.85 | ₹1,243.4 | 33,151 | 4,39,550 |
| 18 Apr 2023 | ₹1,251.7 | ₹1,340.35 | ₹1,220 | ₹1,286.85 | 21,501 | 4,34,800 |
| 19 Apr 2023 | ₹1,322.9 | ₹1,375.3 | ₹1,286.3 | ₹1,356.1 | 47,501 | 4,11,800 |
| 20 Apr 2023 | ₹1,337.3 | ₹1,387 | ₹1,281.4 | ₹1,340.1 | 88,251 | 3,69,150 |
| 21 Apr 2023 | ₹1,322 | ₹1,414.95 | ₹1,317.75 | ₹1,350.05 | 35,651 | 3,52,650 |
| 24 Apr 2023 | ₹1,307.5 | ₹1,367 | ₹1,233.65 | ₹1,235.4 | 1,15,252 | 2,72,950 |
| 25 Apr 2023 | ₹1,262.05 | ₹1,264.55 | ₹1,180 | ₹1,227.8 | 72,101 | 2,22,250 |
| 26 Apr 2023 | ₹1,240 | ₹1,277.4 | ₹1,173.75 | ₹1,177.75 | 69,651 | 1,69,600 |
| 27 Apr 2023 | ₹1,190.2 | ₹1,198.75 | ₹1,081.9 | ₹1,081.9 | 1,43,151 | 76,750 |