NIFTY 50 17,650 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹637.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹587 | ₹637.35 | ₹571.15 | ₹637.35 | 1,301 | 9,250 |
| 29 Mar 2023 | ₹601 | ₹629 | ₹481 | ₹482.2 | 3,601 | 10,300 |
| 31 Mar 2023 | ₹408.3 | ₹408.3 | ₹310.05 | ₹320.15 | 16,252 | 15,050 |
| 3 Apr 2023 | ₹313.95 | ₹351.55 | ₹283.55 | ₹286.1 | 15,852 | 16,250 |
| 5 Apr 2023 | ₹274.45 | ₹274.45 | ₹196.75 | ₹199.75 | 72,351 | 21,950 |
| 6 Apr 2023 | ₹195 | ₹230.4 | ₹146.8 | ₹168.55 | 4,09,301 | 1,23,950 |
| 10 Apr 2023 | ₹150.05 | ₹164.25 | ₹120.3 | ₹150.95 | 9,82,202 | 2,28,450 |
| 11 Apr 2023 | ₹125.05 | ₹138.45 | ₹95.5 | ₹96.45 | 10,01,602 | 2,66,250 |
| 12 Apr 2023 | ₹90 | ₹99.9 | ₹74.3 | ₹77 | 8,32,001 | 2,79,500 |
| 13 Apr 2023 | ₹71 | ₹96.5 | ₹54.75 | ₹55.65 | 7,95,001 | 2,76,400 |
| 17 Apr 2023 | ₹62 | ₹147.95 | ₹62 | ₹83 | 30,12,502 | 3,97,550 |
| 18 Apr 2023 | ₹81.05 | ₹120.85 | ₹71.1 | ₹89.5 | 40,34,952 | 7,13,550 |
| 19 Apr 2023 | ₹95 | ₹123.3 | ₹82.5 | ₹108 | 67,17,151 | 8,93,550 |
| 20 Apr 2023 | ₹97.05 | ₹121.6 | ₹69.55 | ₹90.5 | 1,36,66,852 | 13,84,800 |
| 21 Apr 2023 | ₹89.9 | ₹124.05 | ₹68.2 | ₹79 | 9,57,45,302 | 28,96,000 |
| 24 Apr 2023 | ₹51.1 | ₹81.4 | ₹24 | ₹24.3 | 14,99,74,453 | 55,75,450 |
| 25 Apr 2023 | ₹25.65 | ₹30.6 | ₹9.4 | ₹13.1 | 7,65,64,753 | 56,22,500 |
| 26 Apr 2023 | ₹13 | ₹22 | ₹4.1 | ₹4.1 | 15,49,10,002 | 80,86,950 |
| 27 Apr 2023 | ₹3.9 | ₹4.05 | ₹0.05 | ₹0.05 | 10,34,86,003 | 32,06,050 |