NIFTY 50 18,600 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,555 and a low of ₹682.3. Final close ₹683.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,460 | ₹1,555 | ₹1,455 | ₹1,520 | 10,001 | 16,150 |
| 29 Mar 2023 | ₹1,490.9 | ₹1,535 | ₹1,358 | ₹1,364 | 14,501 | 25,000 |
| 31 Mar 2023 | ₹1,218.7 | ₹1,260.15 | ₹1,143.75 | ₹1,155 | 1,651 | 25,500 |
| 3 Apr 2023 | ₹1,148.6 | ₹1,184.45 | ₹1,120 | ₹1,120 | 851 | 25,400 |
| 5 Apr 2023 | ₹1,076 | ₹1,076 | ₹975.1 | ₹975.1 | 1,851 | 25,700 |
| 6 Apr 2023 | ₹1,015 | ₹1,015 | ₹889.9 | ₹950 | 2,201 | 26,950 |
| 10 Apr 2023 | ₹908.75 | ₹934.35 | ₹850 | ₹924 | 2,251 | 27,700 |
| 11 Apr 2023 | ₹845 | ₹870.35 | ₹801 | ₹811 | 4,401 | 27,050 |
| 12 Apr 2023 | ₹800 | ₹807.8 | ₹730.45 | ₹740.2 | 5,801 | 26,000 |
| 13 Apr 2023 | ₹742.4 | ₹812.3 | ₹717.25 | ₹717.25 | 451 | 25,800 |
| 17 Apr 2023 | ₹869.65 | ₹931.3 | ₹856.85 | ₹856.85 | 3,701 | 27,600 |
| 18 Apr 2023 | ₹840.75 | ₹926 | ₹823 | ₹853.3 | 951 | 27,400 |
| 19 Apr 2023 | ₹940 | ₹970 | ₹897.4 | ₹970 | 3,401 | 29,550 |
| 20 Apr 2023 | ₹917.85 | ₹985 | ₹917.85 | ₹948 | 4,951 | 31,650 |
| 21 Apr 2023 | ₹926.6 | ₹992.65 | ₹922.1 | ₹951.05 | 2,001 | 31,850 |
| 24 Apr 2023 | ₹915.05 | ₹961 | ₹839 | ₹839 | 2,552 | 30,750 |
| 25 Apr 2023 | ₹860 | ₹860 | ₹786.45 | ₹810 | 4,551 | 29,400 |
| 26 Apr 2023 | ₹845.6 | ₹863.95 | ₹773.6 | ₹773.6 | 12,352 | 23,750 |
| 27 Apr 2023 | ₹788 | ₹793 | ₹682.3 | ₹683.05 | 21,701 | 15,450 |