NIFTY 50 18,650 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹16.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹6 | ₹6.95 | ₹5.05 | ₹5.3 | 4,451 | 12,050 |
| 29 Mar 2023 | ₹6.15 | ₹7.05 | ₹4.45 | ₹6.5 | 10,451 | 12,600 |
| 31 Mar 2023 | ₹6.8 | ₹6.8 | ₹4.55 | ₹6.6 | 17,201 | 18,250 |
| 3 Apr 2023 | ₹6.7 | ₹6.75 | ₹5.15 | ₹5.5 | 2,002 | 18,050 |
| 5 Apr 2023 | ₹5.4 | ₹16.7 | ₹4.75 | ₹5.65 | 20,001 | 19,350 |
| 6 Apr 2023 | ₹6.1 | ₹6.45 | ₹3.65 | ₹3.85 | 8,001 | 19,900 |
| 10 Apr 2023 | ₹3.9 | ₹4.15 | ₹3.3 | ₹3.95 | 35,751 | 11,800 |
| 11 Apr 2023 | ₹4.1 | ₹5.05 | ₹3.55 | ₹3.6 | 14,501 | 11,500 |
| 12 Apr 2023 | ₹3.85 | ₹5.65 | ₹3.1 | ₹4.8 | 27,351 | 15,250 |
| 13 Apr 2023 | ₹4.95 | ₹6 | ₹2.5 | ₹2.95 | 44,852 | 25,450 |
| 17 Apr 2023 | ₹3.15 | ₹3.25 | ₹1.3 | ₹2.4 | 1,02,152 | 29,050 |
| 18 Apr 2023 | ₹2.5 | ₹3.05 | ₹2.1 | ₹2.45 | 51,801 | 32,750 |
| 19 Apr 2023 | ₹2.6 | ₹2.6 | ₹1.8 | ₹1.8 | 34,251 | 37,950 |
| 20 Apr 2023 | ₹1.85 | ₹2.65 | ₹1.3 | ₹1.6 | 2,22,951 | 82,400 |
| 21 Apr 2023 | ₹1.6 | ₹1.6 | ₹1.15 | ₹1.4 | 13,69,901 | 1,81,800 |
| 24 Apr 2023 | ₹1.25 | ₹1.3 | ₹0.65 | ₹0.8 | 15,96,701 | 1,06,100 |
| 25 Apr 2023 | ₹0.8 | ₹0.95 | ₹0.45 | ₹0.6 | 8,22,101 | 94,650 |
| 26 Apr 2023 | ₹0.55 | ₹0.7 | ₹0.25 | ₹0.3 | 12,02,451 | 77,700 |
| 27 Apr 2023 | ₹0.35 | ₹0.45 | ₹0.05 | ₹0.05 | 7,69,952 | 54,800 |