NIFTY 50 16,500 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,417.85 and a low of ₹647. Final close ₹1,413.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹731.65 | ₹762.05 | ₹651.05 | ₹684 | 1,24,551 | 2,65,200 |
| 29 Mar 2023 | ₹683.2 | ₹791.5 | ₹647 | ₹790 | 1,95,901 | 2,73,700 |
| 31 Mar 2023 | ₹848.45 | ₹993.7 | ₹832.35 | ₹983.7 | 1,43,802 | 2,66,150 |
| 3 Apr 2023 | ₹997.25 | ₹998 | ₹912 | ₹989.45 | 78,151 | 2,49,200 |
| 5 Apr 2023 | ₹1,005 | ₹1,135.7 | ₹1,005 | ₹1,131.6 | 29,901 | 2,47,200 |
| 6 Apr 2023 | ₹1,131.6 | ₹1,215 | ₹1,074 | ₹1,150.65 | 25,501 | 2,41,250 |
| 10 Apr 2023 | ₹1,199.95 | ₹1,250 | ₹1,165 | ₹1,180 | 14,451 | 2,37,300 |
| 11 Apr 2023 | ₹1,221.05 | ₹1,309 | ₹1,221 | ₹1,286.15 | 16,402 | 2,31,850 |
| 12 Apr 2023 | ₹1,302.05 | ₹1,381.4 | ₹1,289.65 | ₹1,360.05 | 22,351 | 2,24,300 |
| 13 Apr 2023 | ₹1,350 | ₹1,384.95 | ₹1,280 | ₹1,384.95 | 19,152 | 2,09,700 |
| 17 Apr 2023 | ₹1,301.8 | ₹1,301.8 | ₹1,145.5 | ₹1,248.4 | 29,901 | 2,01,000 |
| 18 Apr 2023 | ₹1,269.95 | ₹1,272.8 | ₹1,152.85 | ₹1,207.85 | 16,801 | 1,94,400 |
| 19 Apr 2023 | ₹1,185 | ₹1,208.6 | ₹1,126 | ₹1,141.2 | 15,601 | 1,89,350 |
| 20 Apr 2023 | ₹1,165 | ₹1,221.35 | ₹1,111 | ₹1,151.7 | 48,651 | 1,96,300 |
| 21 Apr 2023 | ₹1,176 | ₹1,187 | ₹1,083.35 | ₹1,146.05 | 41,001 | 1,94,350 |
| 24 Apr 2023 | ₹1,199.9 | ₹1,267.8 | ₹1,134.05 | ₹1,264.2 | 32,501 | 1,83,300 |
| 25 Apr 2023 | ₹1,252 | ₹1,320 | ₹1,238 | ₹1,272.05 | 66,901 | 1,48,250 |
| 26 Apr 2023 | ₹1,260 | ₹1,330.05 | ₹1,225 | ₹1,326.2 | 28,301 | 1,23,150 |
| 27 Apr 2023 | ₹1,313.95 | ₹1,417.85 | ₹1,312 | ₹1,413.95 | 1,11,251 | 58,200 |