NIFTY 50 16,200 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹72.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹60.7 | ₹72.5 | ₹55.25 | ₹59.25 | 3,44,452 | 5,35,850 |
| 29 Mar 2023 | ₹57.6 | ₹57.75 | ₹32 | ₹32.7 | 9,71,802 | 6,12,250 |
| 31 Mar 2023 | ₹30.6 | ₹30.6 | ₹21.1 | ₹22.5 | 13,53,551 | 5,25,450 |
| 3 Apr 2023 | ₹19.45 | ₹22 | ₹13.65 | ₹13.95 | 7,21,701 | 5,50,350 |
| 5 Apr 2023 | ₹12.95 | ₹13.7 | ₹10.8 | ₹11.05 | 7,39,801 | 5,51,550 |
| 6 Apr 2023 | ₹11.55 | ₹11.65 | ₹8.5 | ₹8.95 | 3,77,801 | 4,77,100 |
| 10 Apr 2023 | ₹8.1 | ₹10.6 | ₹6.75 | ₹8 | 3,83,451 | 4,66,400 |
| 11 Apr 2023 | ₹6.65 | ₹7.1 | ₹6.15 | ₹6.4 | 2,36,202 | 4,66,050 |
| 12 Apr 2023 | ₹6.25 | ₹6.85 | ₹5.85 | ₹6.05 | 2,28,802 | 3,95,150 |
| 13 Apr 2023 | ₹6.1 | ₹8.8 | ₹4.4 | ₹4.65 | 1,54,701 | 3,67,850 |
| 17 Apr 2023 | ₹5 | ₹5.15 | ₹3.4 | ₹3.6 | 1,87,101 | 3,62,900 |
| 18 Apr 2023 | ₹3.7 | ₹3.75 | ₹2.35 | ₹2.45 | 1,61,602 | 3,74,700 |
| 19 Apr 2023 | ₹2.6 | ₹2.6 | ₹2 | ₹2 | 1,43,601 | 3,86,700 |
| 20 Apr 2023 | ₹2.05 | ₹2.55 | ₹1.35 | ₹1.65 | 8,64,101 | 7,03,550 |
| 21 Apr 2023 | ₹1.35 | ₹1.45 | ₹1 | ₹1.2 | 9,49,401 | 6,11,250 |
| 24 Apr 2023 | ₹1.2 | ₹1.4 | ₹0.7 | ₹1.4 | 13,42,101 | 6,01,450 |
| 25 Apr 2023 | ₹1 | ₹1.15 | ₹0.8 | ₹1.05 | 4,99,101 | 5,91,500 |
| 26 Apr 2023 | ₹0.8 | ₹1 | ₹0.65 | ₹0.65 | 8,00,651 | 6,68,750 |
| 27 Apr 2023 | ₹0.65 | ₹0.65 | ₹0.05 | ₹0.05 | 6,00,752 | 4,99,600 |