NIFTY 50 17,600 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹339.95 and a low of ₹55.4. Final close ₹316.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹88.55 | ₹96.05 | ₹66.5 | ₹69.55 | 7,72,101 | 7,27,850 |
| 29 Mar 2023 | ₹70.1 | ₹77.45 | ₹55.4 | ₹77.45 | 16,18,651 | 8,18,250 |
| 31 Mar 2023 | ₹91.65 | ₹145.55 | ₹86.1 | ₹135 | 19,15,452 | 9,59,000 |
| 3 Apr 2023 | ₹143.85 | ₹166.6 | ₹108.8 | ₹132.9 | 18,59,502 | 9,24,400 |
| 5 Apr 2023 | ₹136.35 | ₹203.7 | ₹133.45 | ₹200.9 | 30,73,352 | 14,80,850 |
| 6 Apr 2023 | ₹190.25 | ₹242 | ₹161.4 | ₹193.25 | 48,90,801 | 18,78,850 |
| 10 Apr 2023 | ₹198.8 | ₹256.35 | ₹193.7 | ₹204 | 38,33,902 | 21,66,300 |
| 11 Apr 2023 | ₹241.6 | ₹289.35 | ₹226.7 | ₹266 | 28,38,552 | 23,14,400 |
| 12 Apr 2023 | ₹272.95 | ₹339.95 | ₹263.65 | ₹326 | 13,73,051 | 22,22,450 |
| 13 Apr 2023 | ₹330 | ₹336.6 | ₹256.6 | ₹330.15 | 21,12,101 | 17,88,900 |
| 17 Apr 2023 | ₹304.9 | ₹304.9 | ₹165.2 | ₹219 | 71,39,303 | 23,68,800 |
| 18 Apr 2023 | ₹225 | ₹234.8 | ₹152.3 | ₹180 | 54,91,702 | 25,32,150 |
| 19 Apr 2023 | ₹160.15 | ₹178.85 | ₹118.5 | ₹127.5 | 1,02,71,751 | 36,61,750 |
| 20 Apr 2023 | ₹147.5 | ₹174.25 | ₹105.3 | ₹123.9 | 2,72,09,451 | 49,18,000 |
| 21 Apr 2023 | ₹110.3 | ₹139.2 | ₹77.4 | ₹104 | 14,80,53,603 | 75,69,850 |
| 24 Apr 2023 | ₹129.95 | ₹184.9 | ₹90 | ₹184.9 | 10,24,29,253 | 53,07,150 |
| 25 Apr 2023 | ₹180.05 | ₹227.75 | ₹150.5 | ₹181 | 2,62,69,803 | 31,36,850 |
| 26 Apr 2023 | ₹180.95 | ₹232.9 | ₹135.25 | ₹225.75 | 3,03,73,951 | 25,17,100 |
| 27 Apr 2023 | ₹225 | ₹318.25 | ₹203.5 | ₹316 | 86,37,752 | 20,47,100 |