NIFTY 50 16,650 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹154.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹126.2 | ₹154.6 | ₹120.65 | ₹130.85 | 16,601 | 19,250 |
| 29 Mar 2023 | ₹126.45 | ₹128.8 | ₹78.75 | ₹79.1 | 66,001 | 30,400 |
| 31 Mar 2023 | ₹64.05 | ₹71.1 | ₹40 | ₹40 | 1,83,302 | 69,600 |
| 3 Apr 2023 | ₹38.6 | ₹45.35 | ₹28.95 | ₹29.5 | 2,24,952 | 74,350 |
| 5 Apr 2023 | ₹29.5 | ₹30 | ₹17.85 | ₹17.85 | 1,61,501 | 68,500 |
| 6 Apr 2023 | ₹19.25 | ₹20.1 | ₹14.4 | ₹14.75 | 1,33,951 | 45,900 |
| 10 Apr 2023 | ₹13.35 | ₹14.2 | ₹11.5 | ₹13.2 | 1,16,752 | 47,100 |
| 11 Apr 2023 | ₹10.55 | ₹11.85 | ₹9.85 | ₹10.05 | 72,102 | 55,400 |
| 12 Apr 2023 | ₹10 | ₹10.1 | ₹8.95 | ₹9.55 | 73,002 | 57,250 |
| 13 Apr 2023 | ₹9.55 | ₹10.5 | ₹6.5 | ₹6.75 | 65,852 | 53,100 |
| 17 Apr 2023 | ₹6.95 | ₹10.15 | ₹5.3 | ₹5.95 | 2,31,453 | 88,350 |
| 18 Apr 2023 | ₹6.05 | ₹6.05 | ₹4 | ₹4.2 | 72,501 | 85,300 |
| 19 Apr 2023 | ₹4.85 | ₹4.9 | ₹3.35 | ₹3.55 | 1,04,252 | 84,350 |
| 20 Apr 2023 | ₹3.1 | ₹3.7 | ₹1.55 | ₹1.55 | 6,83,403 | 1,14,350 |
| 21 Apr 2023 | ₹2 | ₹4.8 | ₹1.3 | ₹4.8 | 15,67,202 | 1,52,100 |
| 24 Apr 2023 | ₹1.15 | ₹1.8 | ₹1.1 | ₹1.55 | 17,95,251 | 1,25,450 |
| 25 Apr 2023 | ₹1.2 | ₹1.45 | ₹1.05 | ₹1.25 | 12,21,151 | 1,02,500 |
| 26 Apr 2023 | ₹1.1 | ₹1.75 | ₹0.75 | ₹1.75 | 15,68,001 | 1,34,250 |
| 27 Apr 2023 | ₹0.5 | ₹0.85 | ₹0.05 | ₹0.05 | 12,83,401 | 1,49,250 |