NIFTY 50 16,250 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹79.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹64.1 | ₹79.25 | ₹62.35 | ₹65.75 | 40,252 | 33,200 |
| 29 Mar 2023 | ₹63.4 | ₹63.4 | ₹36 | ₹36.1 | 97,001 | 64,750 |
| 31 Mar 2023 | ₹29.15 | ₹32.35 | ₹22.4 | ₹24.05 | 2,45,952 | 56,800 |
| 3 Apr 2023 | ₹21.75 | ₹23.35 | ₹14.65 | ₹14.95 | 85,401 | 54,150 |
| 5 Apr 2023 | ₹15.15 | ₹15.6 | ₹10.6 | ₹12.45 | 71,051 | 41,600 |
| 6 Apr 2023 | ₹11.65 | ₹12.15 | ₹7.5 | ₹7.5 | 32,502 | 34,550 |
| 10 Apr 2023 | ₹8.35 | ₹8.7 | ₹7.15 | ₹8.45 | 86,251 | 51,400 |
| 11 Apr 2023 | ₹8.3 | ₹8.3 | ₹6.6 | ₹6.7 | 54,101 | 46,200 |
| 12 Apr 2023 | ₹6.7 | ₹7 | ₹5.55 | ₹6.4 | 21,201 | 39,500 |
| 13 Apr 2023 | ₹5.95 | ₹8.9 | ₹4.8 | ₹4.9 | 19,001 | 40,150 |
| 17 Apr 2023 | ₹5.1 | ₹5.8 | ₹3.1 | ₹3.8 | 36,102 | 42,250 |
| 18 Apr 2023 | ₹3.6 | ₹3.65 | ₹2.6 | ₹2.75 | 10,803 | 38,550 |
| 19 Apr 2023 | ₹2.75 | ₹2.85 | ₹2.15 | ₹2.55 | 9,652 | 35,050 |
| 20 Apr 2023 | ₹1.7 | ₹3.4 | ₹1.25 | ₹1.6 | 1,60,351 | 52,900 |
| 21 Apr 2023 | ₹1.5 | ₹2.85 | ₹1.05 | ₹1.1 | 6,26,651 | 71,300 |
| 24 Apr 2023 | ₹1.05 | ₹1.45 | ₹0.75 | ₹1.2 | 2,66,801 | 74,600 |
| 25 Apr 2023 | ₹0.95 | ₹1.1 | ₹0.6 | ₹1.05 | 1,64,501 | 50,800 |
| 26 Apr 2023 | ₹0.8 | ₹1 | ₹0.6 | ₹0.85 | 1,31,901 | 31,800 |
| 27 Apr 2023 | ₹0.8 | ₹0.8 | ₹0.05 | ₹0.1 | 56,901 | 27,650 |