NIFTY 50 16,650 CE traded across 17 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,207.55 and a low of ₹537. Final close ₹1,207.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹542 | ₹542 | ₹537 | ₹537 | 201 | 8,100 |
| 29 Mar 2023 | ₹569.8 | ₹656.95 | ₹541.55 | ₹655.95 | 10,502 | 3,800 |
| 31 Mar 2023 | ₹737.2 | ₹851.9 | ₹735 | ₹837.2 | 7,851 | 3,300 |
| 3 Apr 2023 | ₹856.8 | ₹856.8 | ₹820.85 | ₹820.85 | 201 | 3,250 |
| 5 Apr 2023 | ₹925 | ₹925 | ₹925 | ₹925 | 51 | 3,250 |
| 6 Apr 2023 | ₹1,008.1 | ₹1,008.1 | ₹1,008.1 | ₹1,008.1 | 101 | 3,200 |
| 10 Apr 2023 | ₹1,048 | ₹1,048 | ₹1,048 | ₹1,048 | 51 | 3,200 |
| 11 Apr 2023 | ₹1,127.15 | ₹1,127.55 | ₹1,126.05 | ₹1,126.05 | 402 | 3,200 |
| 12 Apr 2023 | ₹1,163.85 | ₹1,205.55 | ₹1,163.85 | ₹1,205.55 | 251 | 3,250 |
| 13 Apr 2023 | ₹1,150 | ₹1,150 | ₹1,140.45 | ₹1,140.45 | 151 | 3,250 |
| 17 Apr 2023 | ₹1,018.1 | ₹1,118.25 | ₹1,003.65 | ₹1,118.25 | 1,251 | 3,950 |
| 18 Apr 2023 | ₹1,100.2 | ₹1,100.2 | ₹1,100.2 | ₹1,100.2 | 51 | 3,900 |
| 19 Apr 2023 | ₹1,058.1 | ₹1,058.1 | ₹996 | ₹996 | 301 | 4,000 |
| 20 Apr 2023 | ₹1,035.9 | ₹1,035.9 | ₹973.55 | ₹973.55 | 301 | 3,900 |
| 21 Apr 2023 | ₹1,010.9 | ₹1,010.9 | ₹960 | ₹960 | 301 | 3,700 |
| 24 Apr 2023 | ₹1,011.25 | ₹1,081.6 | ₹1,006.6 | ₹1,081.6 | 1,202 | 3,700 |
| 27 Apr 2023 | ₹1,207.55 | ₹1,207.55 | ₹1,207.55 | ₹1,207.55 | 51 | 3,650 |