NIFTY 50 17,050 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹297.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹254 | ₹297.7 | ₹231.7 | ₹259 | 40,301 | 62,650 |
| 29 Mar 2023 | ₹244.8 | ₹261.3 | ₹168.8 | ₹170 | 1,63,401 | 69,550 |
| 31 Mar 2023 | ₹169 | ₹169 | ₹95.55 | ₹98 | 3,17,601 | 1,23,000 |
| 3 Apr 2023 | ₹90.5 | ₹106.45 | ₹74.25 | ₹75.4 | 2,23,753 | 1,41,500 |
| 5 Apr 2023 | ₹70.8 | ₹72.7 | ₹44.7 | ₹45.3 | 3,25,451 | 1,64,050 |
| 6 Apr 2023 | ₹45.3 | ₹52.35 | ₹31.9 | ₹38.95 | 4,07,901 | 1,81,550 |
| 10 Apr 2023 | ₹30.4 | ₹32.3 | ₹24 | ₹28 | 3,97,901 | 1,92,450 |
| 11 Apr 2023 | ₹21.45 | ₹23.9 | ₹17 | ₹17.2 | 4,13,952 | 1,67,500 |
| 12 Apr 2023 | ₹17.15 | ₹18.45 | ₹15.5 | ₹16.45 | 2,52,852 | 1,63,200 |
| 13 Apr 2023 | ₹16.6 | ₹17.45 | ₹10.9 | ₹11.2 | 3,05,202 | 1,78,000 |
| 17 Apr 2023 | ₹14.05 | ₹21.7 | ₹10.1 | ₹11.55 | 3,33,052 | 1,89,500 |
| 18 Apr 2023 | ₹11.7 | ₹12.85 | ₹8.15 | ₹8.6 | 4,21,852 | 1,93,000 |
| 19 Apr 2023 | ₹9.85 | ₹9.85 | ₹7.1 | ₹7.9 | 5,91,302 | 2,11,600 |
| 20 Apr 2023 | ₹7.8 | ₹8.1 | ₹4.1 | ₹4.4 | 12,03,901 | 3,23,600 |
| 21 Apr 2023 | ₹4.05 | ₹6.5 | ₹2.75 | ₹2.85 | 97,99,102 | 10,47,500 |
| 24 Apr 2023 | ₹1.3 | ₹2.75 | ₹1.3 | ₹2.75 | 64,53,651 | 10,91,650 |
| 25 Apr 2023 | ₹2.05 | ₹2.5 | ₹1.3 | ₹2.5 | 39,20,252 | 9,33,050 |
| 26 Apr 2023 | ₹1.6 | ₹1.75 | ₹0.95 | ₹1.5 | 53,54,951 | 8,24,650 |
| 27 Apr 2023 | ₹0.55 | ₹0.75 | ₹0.05 | ₹0.05 | 32,78,602 | 5,97,400 |