NIFTY 50 18,100 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹55.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹21.2 | ₹21.8 | ₹14.65 | ₹15.1 | 3,12,601 | 4,22,500 |
| 29 Mar 2023 | ₹14.1 | ₹16.3 | ₹13.1 | ₹15.85 | 5,41,451 | 5,08,150 |
| 31 Mar 2023 | ₹18.05 | ₹26.45 | ₹16.7 | ₹24 | 14,12,702 | 6,04,250 |
| 3 Apr 2023 | ₹30 | ₹30 | ₹17.45 | ₹18.95 | 9,46,401 | 6,69,800 |
| 5 Apr 2023 | ₹19.2 | ₹27.95 | ₹17.5 | ₹26.35 | 18,14,702 | 9,09,200 |
| 6 Apr 2023 | ₹25 | ₹31.05 | ₹18 | ₹18 | 23,60,452 | 12,37,850 |
| 10 Apr 2023 | ₹24.4 | ₹30.05 | ₹19 | ₹20.25 | 21,68,852 | 13,89,150 |
| 11 Apr 2023 | ₹26.05 | ₹37.8 | ₹22 | ₹31.25 | 25,94,503 | 13,61,150 |
| 12 Apr 2023 | ₹34.75 | ₹54 | ₹25 | ₹50.75 | 33,70,652 | 14,15,450 |
| 13 Apr 2023 | ₹47 | ₹51.25 | ₹29.25 | ₹42.55 | 38,40,401 | 15,52,600 |
| 17 Apr 2023 | ₹45 | ₹55.95 | ₹14.2 | ₹16.05 | 72,00,853 | 17,99,350 |
| 18 Apr 2023 | ₹16.8 | ₹18.1 | ₹8.15 | ₹8.15 | 57,05,901 | 17,31,400 |
| 19 Apr 2023 | ₹5.6 | ₹10 | ₹4.9 | ₹4.9 | 63,24,752 | 20,24,650 |
| 20 Apr 2023 | ₹4.35 | ₹6.35 | ₹2.1 | ₹2.3 | 1,57,29,053 | 34,43,800 |
| 21 Apr 2023 | ₹2.4 | ₹2.9 | ₹2.05 | ₹2.4 | 4,40,57,652 | 61,53,700 |
| 24 Apr 2023 | ₹4.7 | ₹4.7 | ₹1.75 | ₹1.95 | 4,10,00,553 | 54,07,550 |
| 25 Apr 2023 | ₹1.75 | ₹2.4 | ₹1.05 | ₹1.15 | 2,77,33,103 | 60,68,550 |
| 26 Apr 2023 | ₹1 | ₹1.4 | ₹0.65 | ₹0.65 | 6,39,45,103 | 64,77,650 |
| 27 Apr 2023 | ₹0.55 | ₹0.8 | ₹0.05 | ₹0.05 | 4,68,77,602 | 46,70,700 |