NIFTY 50 18,150 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹41.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹18 | ₹18.15 | ₹13 | ₹13.1 | 38,101 | 29,950 |
| 29 Mar 2023 | ₹13.9 | ₹15.35 | ₹11.35 | ₹14.2 | 38,902 | 26,900 |
| 31 Mar 2023 | ₹15.2 | ₹22.6 | ₹14.6 | ₹20.65 | 3,81,451 | 46,850 |
| 3 Apr 2023 | ₹19 | ₹22.4 | ₹14.85 | ₹15.45 | 1,93,451 | 70,150 |
| 5 Apr 2023 | ₹15.8 | ₹21.95 | ₹15.7 | ₹20.65 | 2,71,152 | 96,800 |
| 6 Apr 2023 | ₹20.7 | ₹24.15 | ₹14.8 | ₹15 | 4,63,801 | 1,51,450 |
| 10 Apr 2023 | ₹16 | ₹22.4 | ₹14.6 | ₹15.15 | 3,99,251 | 1,60,200 |
| 11 Apr 2023 | ₹18.1 | ₹28.3 | ₹17.05 | ₹23.7 | 5,86,902 | 1,75,300 |
| 12 Apr 2023 | ₹24.5 | ₹41.05 | ₹23.5 | ₹39.55 | 7,86,102 | 2,76,750 |
| 13 Apr 2023 | ₹37.35 | ₹39.05 | ₹22.3 | ₹31.15 | 10,65,351 | 3,16,850 |
| 17 Apr 2023 | ₹31.05 | ₹31.05 | ₹11.25 | ₹11.25 | 19,50,901 | 4,48,850 |
| 18 Apr 2023 | ₹12 | ₹13.65 | ₹5.6 | ₹5.7 | 13,97,902 | 4,74,500 |
| 19 Apr 2023 | ₹5.7 | ₹5.7 | ₹3.9 | ₹4.25 | 14,72,651 | 4,63,150 |
| 20 Apr 2023 | ₹4.05 | ₹4.8 | ₹1.75 | ₹2 | 29,07,952 | 7,52,400 |
| 21 Apr 2023 | ₹2.05 | ₹2.35 | ₹1.7 | ₹1.95 | 1,10,56,402 | 11,50,550 |
| 24 Apr 2023 | ₹1.2 | ₹2.35 | ₹1.2 | ₹1.45 | 1,06,37,802 | 15,44,750 |
| 25 Apr 2023 | ₹1.2 | ₹1.75 | ₹0.8 | ₹0.85 | 1,09,69,853 | 14,70,500 |
| 26 Apr 2023 | ₹1 | ₹1.2 | ₹0.55 | ₹0.7 | 1,42,48,352 | 13,70,800 |
| 27 Apr 2023 | ₹0.5 | ₹0.8 | ₹0.05 | ₹0.05 | 1,34,68,602 | 9,09,200 |