NIFTY 50 18,400 CE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹12.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹9.2 | ₹9.6 | ₹6.7 | ₹7.25 | 1,20,302 | 2,74,400 |
| 29 Mar 2023 | ₹7.05 | ₹9.1 | ₹6.3 | ₹7.85 | 1,75,701 | 2,54,050 |
| 31 Mar 2023 | ₹8.25 | ₹10.35 | ₹7.05 | ₹9.6 | 5,57,452 | 3,94,300 |
| 3 Apr 2023 | ₹9.6 | ₹10.85 | ₹6.75 | ₹6.8 | 2,63,102 | 4,09,600 |
| 5 Apr 2023 | ₹7.05 | ₹8 | ₹6.15 | ₹6.9 | 4,48,551 | 4,49,350 |
| 6 Apr 2023 | ₹6.9 | ₹8.65 | ₹4.6 | ₹5.05 | 5,03,303 | 3,94,150 |
| 10 Apr 2023 | ₹6.55 | ₹6.55 | ₹5.05 | ₹5.25 | 3,76,453 | 4,25,250 |
| 11 Apr 2023 | ₹5.25 | ₹7.55 | ₹3.7 | ₹6.2 | 6,10,352 | 5,16,450 |
| 12 Apr 2023 | ₹6.6 | ₹10 | ₹6.35 | ₹9.9 | 15,15,951 | 5,90,750 |
| 13 Apr 2023 | ₹10.2 | ₹10.2 | ₹5.05 | ₹6.4 | 13,28,201 | 7,08,850 |
| 17 Apr 2023 | ₹3.8 | ₹12.8 | ₹2.8 | ₹3.6 | 21,89,103 | 7,20,200 |
| 18 Apr 2023 | ₹3.65 | ₹3.8 | ₹2.55 | ₹2.55 | 8,32,402 | 7,04,600 |
| 19 Apr 2023 | ₹2.6 | ₹3 | ₹2.15 | ₹2.15 | 8,20,451 | 7,35,400 |
| 20 Apr 2023 | ₹3.4 | ₹3.4 | ₹1.45 | ₹1.45 | 49,80,851 | 13,65,450 |
| 21 Apr 2023 | ₹1.5 | ₹1.8 | ₹1.2 | ₹1.5 | 1,48,09,152 | 24,25,400 |
| 24 Apr 2023 | ₹1.75 | ₹1.75 | ₹0.8 | ₹0.8 | 96,99,802 | 24,17,150 |
| 25 Apr 2023 | ₹0.8 | ₹1 | ₹0.5 | ₹0.55 | 50,48,051 | 26,02,300 |
| 26 Apr 2023 | ₹0.5 | ₹0.7 | ₹0.3 | ₹0.3 | 60,64,251 | 23,74,400 |
| 27 Apr 2023 | ₹0.3 | ₹1.4 | ₹0.05 | ₹0.05 | 58,78,251 | 16,96,500 |