NIFTY 50 16,450 CE traded across 12 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,388.75 and a low of ₹688.5. Final close ₹1,388.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹693.3 | ₹693.3 | ₹688.5 | ₹688.5 | 152 | 3,050 |
| 29 Mar 2023 | ₹741.3 | ₹794.7 | ₹728.65 | ₹794.7 | 401 | 3,500 |
| 31 Mar 2023 | ₹901.65 | ₹1,050.55 | ₹901.65 | ₹1,050.55 | 401 | 3,600 |
| 3 Apr 2023 | ₹994.05 | ₹994.05 | ₹994.05 | ₹994.05 | 51 | 3,600 |
| 5 Apr 2023 | ₹1,087.05 | ₹1,162.9 | ₹1,087.05 | ₹1,162.9 | 551 | 3,550 |
| 6 Apr 2023 | ₹1,149.65 | ₹1,237.35 | ₹1,149.65 | ₹1,237.35 | 101 | 3,550 |
| 10 Apr 2023 | ₹1,250 | ₹1,250 | ₹1,250 | ₹1,250 | 51 | 3,500 |
| 12 Apr 2023 | ₹1,361.6 | ₹1,361.6 | ₹1,361.6 | ₹1,361.6 | 151 | 3,450 |
| 17 Apr 2023 | ₹1,279.35 | ₹1,283.6 | ₹1,279.35 | ₹1,283.6 | 201 | 3,550 |
| 20 Apr 2023 | ₹1,229.55 | ₹1,229.55 | ₹1,195.6 | ₹1,195.6 | 201 | 3,450 |
| 24 Apr 2023 | ₹1,270 | ₹1,270 | ₹1,270 | ₹1,270 | 51 | 3,450 |
| 27 Apr 2023 | ₹1,388.75 | ₹1,388.75 | ₹1,388.75 | ₹1,388.75 | 51 | 3,400 |