NIFTY 50 18,100 PE traded across 19 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹1,075 and a low of ₹182.75. Final close ₹184.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹970 | ₹1,075 | ₹967.9 | ₹1,018.4 | 14,601 | 45,800 |
| 29 Mar 2023 | ₹1,000 | ₹1,052.4 | ₹871.25 | ₹871.25 | 20,852 | 51,700 |
| 31 Mar 2023 | ₹800 | ₹800 | ₹660 | ₹673.15 | 8,151 | 51,400 |
| 3 Apr 2023 | ₹666.5 | ₹725 | ₹637.6 | ₹637.6 | 14,752 | 43,550 |
| 5 Apr 2023 | ₹598.15 | ₹604.4 | ₹497 | ₹497 | 40,751 | 57,800 |
| 6 Apr 2023 | ₹519.9 | ₹556.6 | ₹417.1 | ₹466.55 | 39,302 | 58,600 |
| 10 Apr 2023 | ₹439.1 | ₹463.35 | ₹378.65 | ₹446 | 47,051 | 61,900 |
| 11 Apr 2023 | ₹392 | ₹405 | ₹330 | ₹346.65 | 64,352 | 71,200 |
| 12 Apr 2023 | ₹335 | ₹348 | ₹275.8 | ₹290 | 3,48,801 | 1,69,700 |
| 13 Apr 2023 | ₹304.35 | ₹352.8 | ₹253.45 | ₹256.4 | 3,38,852 | 2,09,850 |
| 17 Apr 2023 | ₹341.9 | ₹470 | ₹331.5 | ₹363.1 | 1,61,652 | 1,96,600 |
| 18 Apr 2023 | ₹355 | ₹452.15 | ₹340 | ₹398.55 | 1,08,851 | 2,00,500 |
| 19 Apr 2023 | ₹429.85 | ₹481.75 | ₹396.65 | ₹460.95 | 61,952 | 1,89,850 |
| 20 Apr 2023 | ₹439.9 | ₹490.05 | ₹385.1 | ₹449.4 | 1,30,001 | 1,87,700 |
| 21 Apr 2023 | ₹438.05 | ₹517.05 | ₹416.75 | ₹455 | 1,15,202 | 1,83,450 |
| 24 Apr 2023 | ₹423 | ₹468.4 | ₹334.6 | ₹334.6 | 1,68,001 | 1,67,600 |
| 25 Apr 2023 | ₹335.45 | ₹369.8 | ₹280.1 | ₹327.15 | 4,46,901 | 1,65,250 |
| 26 Apr 2023 | ₹340 | ₹378 | ₹271.6 | ₹277.35 | 6,48,351 | 1,55,550 |
| 27 Apr 2023 | ₹290.3 | ₹298.8 | ₹182.75 | ₹184.35 | 22,81,151 | 1,43,100 |