NIFTY 50 19,100 PE traded across 18 sessions from 28 Mar 2023 to 27 Apr 2023, with a life-high of ₹2,025 and a low of ₹1,197. Final close ₹1,197.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Mar 2023 | ₹1,965 | ₹2,025 | ₹1,950.15 | ₹2,015 | 2,501 | 3,100 |
| 29 Mar 2023 | ₹2,000 | ₹2,000 | ₹1,940 | ₹1,965 | 3,901 | 7,000 |
| 31 Mar 2023 | ₹1,741.1 | ₹1,745.25 | ₹1,634.55 | ₹1,634.55 | 1,001 | 7,050 |
| 3 Apr 2023 | ₹1,629.45 | ₹1,697.5 | ₹1,629.45 | ₹1,662.75 | 851 | 7,200 |
| 5 Apr 2023 | ₹1,593.65 | ₹1,593.65 | ₹1,458.95 | ₹1,458.95 | 301 | 7,250 |
| 6 Apr 2023 | ₹1,426 | ₹1,426 | ₹1,382.45 | ₹1,382.45 | 101 | 7,200 |
| 10 Apr 2023 | ₹1,390 | ₹1,390 | ₹1,353 | ₹1,353 | 151 | 7,150 |
| 11 Apr 2023 | ₹1,325 | ₹1,335 | ₹1,325 | ₹1,335 | 151 | 7,200 |
| 12 Apr 2023 | ₹1,288.35 | ₹1,288.35 | ₹1,288.35 | ₹1,288.35 | 151 | 7,150 |
| 13 Apr 2023 | ₹1,241 | ₹1,262 | ₹1,241 | ₹1,262 | 101 | 7,150 |
| 17 Apr 2023 | ₹1,342.3 | ₹1,399.35 | ₹1,342.3 | ₹1,350.3 | 301 | 7,350 |
| 18 Apr 2023 | ₹1,346.05 | ₹1,398.35 | ₹1,326.9 | ₹1,398.35 | 301 | 7,250 |
| 19 Apr 2023 | ₹1,419.95 | ₹1,460 | ₹1,408.8 | ₹1,460 | 451 | 7,400 |
| 20 Apr 2023 | ₹1,390 | ₹1,390 | ₹1,390 | ₹1,390 | 151 | 7,350 |
| 24 Apr 2023 | ₹1,407.9 | ₹1,407.9 | ₹1,370 | ₹1,370 | 201 | 7,200 |
| 25 Apr 2023 | ₹1,300 | ₹1,320.35 | ₹1,290 | ₹1,315 | 1,051 | 6,700 |
| 26 Apr 2023 | ₹1,361 | ₹1,361 | ₹1,275 | ₹1,275 | 751 | 5,750 |
| 27 Apr 2023 | ₹1,263.7 | ₹1,271 | ₹1,197 | ₹1,197 | 5,451 | 2,950 |